Strategy Tester Report
Zerg_Mod-P4 -LotExponent -Perekritie
RoboForex-ProCent (Build 610)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период15 Минут (M15) 2013.01.01 23:00 - 2014.02.28 23:00 (2013.01.01 - 2014.03.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыs1="Разрешить торговлю"; TradeBuy=true; TradeSell=true; s2="Настройки MM"; UseMM=false; LotSize=0.01; HowMuchEquity=2000; FixedLot=1; LotExponent=1.1; s3="Настройки сетки"; MaxOpenOrders=60; PipStep=5; s4="Настройки TP,SL ордеров"; TakeProfit_=85; StopLoss=240; Slippage=3; gridProfitStep=0; gridProfitMult=0.5; s5="Настройки открытия первого ордера"; OpenEnvelope1=1; OpenCCI=0; OpenRSI=0; OpenTimeFraim=3; s51="Настройки открытия ордеров сетки"; OpenGridCCI=0; OpenGridRSI=0; OpenGridTimeFraim=2; s51N="Смена настроек открытия ордеров сетки"; OpenGridNewSeting=0; OpenGridCCINew=0; OpenGridRSINew=0; OpenGridTimeFraimNew=3; PipStepNew=5; s52="Настройки открытия ордеров докупки"; MaxOpenOrdersTp=20; OpenGridTpCCI=0; OpenGridTpRSI=0; OpenGridTpTimeFraim=2; s5l="Настройки открытия Lock сетки"; OpenLockGrid=0; OpenLockCCI=0; OpenLockRSI=0; OpenLockEnvelope2=0; OpenLockTimeFraim=3; s5p="Настройки перекрытия "; OpenPerekrGrid=0; s5_="Настройки вариантов закрытия"; CloseEnvelope1=0; CloseEnvelope2=1; CloseCCI=0; CloseRSI=0; CloseTimeFraim=3; CloseTakeProfit=1; s6="Настройки индикаторов"; EnvelopePeriod1=80; EnvelopeDev1=0.35; EnvelopePeriod2=10; EnvelopeDev2=0.3; LevelCCI=100; Period_CCI=14; RSI_Period=16; RSI_Hi_Level=70; RSI_Lo_Level=30; s7="Настройки ограничений Spread "; MaxSpread=18; maxSpreadPauseMin=3; s8="Дополнительные параметры"; Info=true; PauseTrade=3; MagicNumber=123; EAComment="Z";
Баров в истории29583Смоделировано тиков11847421Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спред30
Чистая прибыль180573.10Общая прибыль397200.18Общий убыток-216627.07
Прибыльность1.83Матожидание выигрыша86.77
Абсолютная просадка78802.06Максимальная просадка99636.02 (36.93%)Относительная просадка80.83% (89358.35)
Всего сделок2081Короткие позиции (% выигравших)918 (70.70%)Длинные позиции (% выигравших)1163 (62.42%)
Прибыльные сделки (% от всех)1375 (66.07%)Убыточные сделки (% от всех)706 (33.93%)
Самая большаяприбыльная сделка8273.63убыточная сделка-1546.33
Средняяприбыльная сделка288.87убыточная сделка-306.84
Максимальное количествонепрерывных выигрышей (прибыль)36 (4786.43)непрерывных проигрышей (убыток)26 (-31246.25)
Максимальнаянепрерывная прибыль (число выигрышей)33085.37 (19)непрерывный убыток (число проигрышей)-31246.25 (26)
Среднийнепрерывный выигрыш9непрерывный проигрыш4
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12013.01.01 23:15buy11.001.256080.000000.00000
22013.01.01 23:15modify11.001.256081.232080.00000
32013.01.01 23:17buy21.101.255530.000000.00000
42013.01.01 23:17modify21.101.255531.231530.00000
52013.01.01 23:31buy31.201.255000.000000.00000
62013.01.01 23:31modify31.201.255001.231000.00000
72013.01.01 23:35buy41.301.254340.000000.00000
82013.01.01 23:35modify41.301.254341.230340.00000
92013.01.01 23:55buy51.001.256660.000000.00000
102013.01.01 23:55modify51.001.256661.232660.00000
112013.01.02 00:17buy61.001.257160.000000.00000
122013.01.02 00:17modify61.001.257161.233160.00000
132013.01.02 00:17close61.001.256981.233160.00000-15.2899984.72
142013.01.02 00:17close51.001.256981.232660.0000029.05100013.77
152013.01.02 00:17close41.301.256981.230340.00000293.81100307.58
162013.01.02 00:17close31.201.256981.231000.00000203.98100511.56
172013.01.02 00:17close21.101.256981.231530.00000137.49100649.05
182013.01.02 00:17close11.001.256981.232080.0000078.29100727.34
192013.01.02 02:15buy71.001.255340.000000.00000
202013.01.02 02:15modify71.001.255341.231340.00000
212013.01.02 02:23buy81.101.254800.000000.00000
222013.01.02 02:23modify81.101.254801.230800.00000
232013.01.02 02:23buy91.201.254290.000000.00000
242013.01.02 02:23modify91.201.254291.230290.00000
252013.01.02 02:25buy101.301.253780.000000.00000
262013.01.02 02:25modify101.301.253781.229780.00000
272013.01.02 02:42buy111.401.253270.000000.00000
282013.01.02 02:42modify111.401.253271.229270.00000
292013.01.02 02:45buy121.501.252710.000000.00000
302013.01.02 02:45modify121.501.252711.228710.00000
312013.01.02 02:46buy131.701.252200.000000.00000
322013.01.02 02:46modify131.701.252201.228200.00000
332013.01.02 02:46buy141.901.251620.000000.00000
342013.01.02 02:46modify141.901.251621.227620.00000
352013.01.02 02:46buy152.101.251030.000000.00000
362013.01.02 02:46modify152.101.251031.227030.00000
372013.01.02 02:47buy162.301.250500.000000.00000
382013.01.02 02:47modify162.301.250501.226500.00000
392013.01.02 02:47buy172.501.249930.000000.00000
402013.01.02 02:47modify172.501.249931.225930.00000
412013.01.02 02:47buy182.801.249390.000000.00000
422013.01.02 02:47modify182.801.249391.225390.00000
432013.01.02 02:47buy193.101.248830.000000.00000
442013.01.02 02:47modify193.101.248831.224830.00000
452013.01.02 02:48buy203.401.248270.000000.00000
462013.01.02 02:48modify203.401.248271.224270.00000
472013.01.02 02:48buy213.701.247750.000000.00000
482013.01.02 02:48modify213.701.247751.223750.00000
492013.01.02 02:50buy224.101.247240.000000.00000
502013.01.02 02:50modify224.101.247241.223240.00000
512013.01.02 03:06close224.101.250531.223240.000001145.19101872.53
522013.01.02 03:06close213.701.250531.223750.00000873.26102745.79
532013.01.02 03:06close203.401.250531.224270.00000652.36103398.15
542013.01.02 03:06close193.101.250531.224830.00000447.42103845.57
552013.01.02 03:06close182.801.250531.225390.00000271.00104116.57
562013.01.02 03:06close172.501.250531.225930.00000127.35104243.92
572013.01.02 03:06close162.301.250531.226500.000005.86104249.78
582013.01.02 03:06close152.101.250531.227030.00000-89.14104160.64
592013.01.02 03:06close141.901.250531.227620.00000-175.83103984.81
602013.01.02 03:06close131.701.250531.228200.00000-241.03103743.78
612013.01.02 03:06close121.501.250531.228710.00000-277.62103466.16
622013.01.02 03:06close111.401.250531.229270.00000-325.67103140.49
632013.01.02 03:06close101.301.250531.229780.00000-358.70102781.79
642013.01.02 03:06close91.201.250531.230290.00000-383.05102398.74
652013.01.02 03:06close81.101.250531.230800.00000-398.76101999.98
662013.01.02 03:06close71.001.250531.231340.00000-408.36101591.62
672013.01.02 07:30buy231.001.253100.000000.00000
682013.01.02 07:30modify231.001.253101.229100.00000
692013.01.02 07:42buy241.001.253640.000000.00000
702013.01.02 07:42modify241.001.253641.229640.00000
712013.01.02 07:51buy251.001.254150.000000.00000
722013.01.02 07:51modify251.001.254151.230150.00000
732013.01.02 08:51buy261.101.252570.000000.00000
742013.01.02 08:51modify261.101.252571.228570.00000
752013.01.02 09:03buy271.001.254650.000000.00000
762013.01.02 09:03modify271.001.254651.230650.00000
772013.01.02 10:10buy281.201.252020.000000.00000
782013.01.02 10:10modify281.201.252021.228020.00000
792013.01.02 10:16buy291.301.251510.000000.00000
802013.01.02 10:16modify291.301.251511.227510.00000
812013.01.02 10:20buy301.401.250960.000000.00000
822013.01.02 10:20modify301.401.250961.226960.00000
832013.01.02 10:21buy311.501.250460.000000.00000
842013.01.02 10:21modify311.501.250461.226460.00000
852013.01.02 10:21buy321.701.249930.000000.00000
862013.01.02 10:21modify321.701.249931.225930.00000
872013.01.02 11:19close321.701.252741.225930.00000405.55101997.17
882013.01.02 11:19close311.501.252741.226460.00000290.35102287.52
892013.01.02 11:19close301.401.252741.226960.00000211.57102499.09
902013.01.02 11:19close291.301.252741.227510.00000135.76102634.85
912013.01.02 11:19close281.201.252741.228020.0000073.35102708.20
922013.01.02 11:19close271.001.252741.230650.00000-162.16102546.04
932013.01.02 11:19close261.101.252741.228570.0000015.87102561.91
942013.01.02 11:19close251.001.252741.230150.00000-119.71102442.20
952013.01.02 11:19close241.001.252741.229640.00000-76.41102365.79
962013.01.02 11:19close231.001.252741.229100.00000-30.56102335.23
972013.01.02 17:00sell331.001.259160.000000.00000
982013.01.02 17:00modify331.001.259161.283160.00000
992013.01.02 17:00sell341.001.258660.000000.00000
1002013.01.02 17:00modify341.001.258661.282660.00000
1012013.01.02 17:02sell351.001.258140.000000.00000
1022013.01.02 17:02modify351.001.258141.282140.00000
1032013.01.02 17:13sell361.001.257620.000000.00000
1042013.01.02 17:13modify361.001.257621.281620.00000
1052013.01.02 18:12sell371.101.259670.000000.00000
1062013.01.02 18:12modify371.101.259671.283670.00000
1072013.01.02 18:27sell381.201.260180.000000.00000
1082013.01.02 18:27modify381.201.260181.284180.00000
1092013.01.02 18:32sell391.301.260690.000000.00000
1102013.01.02 18:32modify391.301.260691.284690.00000
1112013.01.02 18:50sell401.401.261230.000000.00000
1122013.01.02 18:50modify401.401.261231.285230.00000
1132013.01.02 19:32sell411.501.261740.000000.00000
1142013.01.02 19:32modify411.501.261741.285740.00000
1152013.01.02 19:47sell421.701.262260.000000.00000
1162013.01.02 19:47modify421.701.262261.286260.00000
1172013.01.02 19:49sell431.901.262780.000000.00000
1182013.01.02 19:49modify431.901.262781.286780.00000
1192013.01.02 20:06sell442.101.263310.000000.00000
1202013.01.02 20:06modify442.101.263311.287310.00000
1212013.01.02 21:26close442.101.260351.287310.00000527.80102863.03
1222013.01.02 21:26close431.901.260351.286780.00000392.02103255.05
1232013.01.02 21:26close421.701.260351.286260.00000275.70103530.75
1242013.01.02 21:26close411.501.260351.285740.00000177.04103707.79
1252013.01.02 21:26close401.401.260351.285230.00000104.61103812.40
1262013.01.02 21:26close391.301.260351.284690.0000037.53103849.93
1272013.01.02 21:26close381.201.260351.284180.00000-17.32103832.61
1282013.01.02 21:26close371.101.260351.283670.00000-63.51103769.10
1292013.01.02 21:26close361.001.260351.281620.00000-231.81103537.29
1302013.01.02 21:26close351.001.260351.282140.00000-187.65103349.64
1312013.01.02 21:26close341.001.260351.282660.00000-143.50103206.14
1322013.01.02 21:26close331.001.260351.283160.00000-101.04103105.10
1332013.01.04 03:45sell451.001.267060.000000.00000
1342013.01.04 03:45modify451.001.267061.291060.00000
1352013.01.04 03:50sell461.001.266550.000000.00000
1362013.01.04 03:50modify461.001.266551.290550.00000
1372013.01.04 05:04sell471.001.266050.000000.00000
1382013.01.04 05:04modify471.001.266051.290050.00000
1392013.01.04 05:09sell481.001.265530.000000.00000
1402013.01.04 05:09modify481.001.265531.289530.00000
1412013.01.04 05:22sell491.001.265020.000000.00000
1422013.01.04 05:22modify491.001.265021.289020.00000
1432013.01.04 09:21sell501.101.267580.000000.00000
1442013.01.04 09:21modify501.101.267581.291580.00000
1452013.01.04 12:02close501.101.264931.291580.00000247.51103352.61
1462013.01.04 12:02close491.001.264931.289020.000007.64103360.25
1472013.01.04 12:02close481.001.264931.289530.0000050.94103411.19
1482013.01.04 12:02close471.001.264931.290050.0000095.10103506.29
1492013.01.04 12:02close461.001.264931.290550.00000137.55103643.84
1502013.01.04 12:02close451.001.264931.291060.00000180.85103824.69
1512013.01.04 18:45buy511.001.260570.000000.00000
1522013.01.04 18:45modify511.001.260571.236570.00000
1532013.01.04 18:49buy521.001.261080.000000.00000
1542013.01.04 18:49modify521.001.261081.237080.00000
1552013.01.04 19:15buy531.001.261590.000000.00000
1562013.01.04 19:15modify531.001.261591.237590.00000
1572013.01.04 21:01buy541.101.260060.000000.00000
1582013.01.04 21:01modify541.101.260061.236060.00000
1592013.01.04 21:21buy551.201.259540.000000.00000
1602013.01.04 21:21modify551.201.259541.235540.00000
1612013.01.04 21:24buy561.301.259030.000000.00000
1622013.01.04 21:24modify561.301.259031.235030.00000
1632013.01.07 00:00close561.301.262021.235030.00000332.44104157.13
1642013.01.07 00:00close551.201.262021.235540.00000254.91104412.04
1652013.01.07 00:00close541.101.262021.236060.00000185.10104597.14
1662013.01.07 00:00close531.001.262021.237590.0000038.38104635.52
1672013.01.07 00:00close521.001.262021.237080.0000081.68104717.20
1682013.01.07 00:00close511.001.262021.236570.00000124.98104842.18
1692013.01.07 00:00buy571.001.262320.000000.00000
1702013.01.07 00:00modify571.001.262321.238320.00000
1712013.01.07 00:00buy581.001.262870.000000.00000
1722013.01.07 00:00modify581.001.262871.238870.00000
1732013.01.07 00:00buy591.001.263430.000000.00000
1742013.01.07 00:00modify591.001.263431.239430.00000
1752013.01.07 00:10buy601.101.261790.000000.00000
1762013.01.07 00:10modify601.101.261791.237790.00000
1772013.01.07 01:07buy611.201.261280.000000.00000
1782013.01.07 01:07modify611.201.261281.237280.00000
1792013.01.07 09:46buy621.301.260770.000000.00000
1802013.01.07 09:46modify621.301.260771.236770.00000
1812013.01.07 09:48buy631.401.260250.000000.00000
1822013.01.07 09:48modify631.401.260251.236250.00000
1832013.01.07 09:50buy641.501.259730.000000.00000
1842013.01.07 09:50modify641.501.259731.235730.00000
1852013.01.07 09:50buy651.701.259200.000000.00000
1862013.01.07 09:50modify651.701.259201.235200.00000
1872013.01.07 10:23buy661.901.258670.000000.00000
1882013.01.07 10:23modify661.901.258671.234670.00000
1892013.01.07 10:23buy672.101.258150.000000.00000
1902013.01.07 10:23modify672.101.258151.234150.00000
1912013.01.07 10:26buy682.301.257630.000000.00000
1922013.01.07 10:26modify682.301.257631.233630.00000
1932013.01.07 11:27buy692.501.257120.000000.00000
1942013.01.07 11:27modify692.501.257121.233120.00000
1952013.01.07 11:29buy702.801.256600.000000.00000
1962013.01.07 11:29modify702.801.256601.232600.00000
1972013.01.07 11:29buy713.101.256080.000000.00000
1982013.01.07 11:29modify713.101.256081.232080.00000
1992013.01.07 11:57buy723.401.255550.000000.00000
2002013.01.07 11:57modify723.401.255551.231550.00000
2012013.01.07 14:57buy733.701.255030.000000.00000
2022013.01.07 14:57modify733.701.255031.231030.00000
2032013.01.07 15:22buy744.101.254520.000000.00000
2042013.01.07 15:22modify744.101.254521.230520.00000
2052013.01.07 16:15buy754.501.254010.000000.00000
2062013.01.07 16:15modify754.501.254011.230010.00000
2072013.01.08 07:16buy765.001.253500.000000.00000
2082013.01.08 07:16modify765.001.253501.229500.00000
2092013.01.08 09:09buy775.501.252970.000000.00000
2102013.01.08 09:09modify775.501.252971.228970.00000
2112013.01.08 09:11buy786.101.252460.000000.00000
2122013.01.08 09:11modify786.101.252461.228460.00000
2132013.01.08 11:50close786.101.256191.228460.000001931.66106773.84
2142013.01.08 11:50close775.501.256191.228970.000001503.52108277.36
2152013.01.08 11:50close765.001.256191.229500.000001141.86109419.22
2162013.01.08 11:50close754.501.256191.230010.00000841.30110260.51
2172013.01.08 11:50close744.101.256191.230520.00000589.00110849.51
2182013.01.08 11:50close733.701.256191.231030.00000371.34111220.85
2192013.01.08 11:50close723.401.256191.231550.00000191.12111411.97
2202013.01.08 11:50close713.101.256191.232080.0000034.78111446.75
2212013.01.08 11:50close702.801.256191.232600.00000-92.21111354.54
2222013.01.08 11:50close692.501.256191.233120.00000-192.68111161.86
2232013.01.08 11:50close682.301.256191.233630.00000-276.86110885.01
2242013.01.08 11:50close672.101.256191.234150.00000-345.49110539.51
2252013.01.08 11:50close661.901.256191.234670.00000-396.46110143.05
2262013.01.08 11:50close651.701.256191.235200.00000-431.21109711.84
2272013.01.08 11:50close641.501.256191.235730.00000-447.99109263.85
2282013.01.08 11:50close631.401.256191.236250.00000-479.92108783.93
2292013.01.08 11:50close621.301.256191.236770.00000-503.04108280.90
2302013.01.08 11:50close611.201.256191.237280.00000-516.30107764.59
2312013.01.08 11:50close601.101.256191.237790.00000-520.89107243.70
2322013.01.08 11:50close591.001.256191.239430.00000-612.78106630.92
2332013.01.08 11:50close581.001.256191.238870.00000-565.23106065.69
2342013.01.08 11:50close571.001.256191.238320.00000-518.54105547.15
2352013.01.15 17:45sell791.001.259080.000000.00000
2362013.01.15 17:45modify791.001.259081.283080.00000
2372013.01.15 17:55sell801.001.258570.000000.00000
2382013.01.15 17:55modify801.001.258571.282570.00000
2392013.01.15 18:00sell811.001.258050.000000.00000
2402013.01.15 18:00modify811.001.258051.282050.00000
2412013.01.15 20:00sell821.001.257510.000000.00000
2422013.01.15 20:00modify821.001.257511.281510.00000
2432013.01.15 20:00sell831.001.256950.000000.00000
2442013.01.15 20:00modify831.001.256951.280950.00000
2452013.01.15 21:27sell841.001.256410.000000.00000
2462013.01.15 21:27modify841.001.256411.280410.00000
2472013.01.15 22:00close841.001.256321.280410.000007.64105554.79
2482013.01.15 22:00close831.001.256321.280950.0000053.49105608.28
2492013.01.15 22:00close821.001.256321.281510.00000101.04105709.32
2502013.01.15 22:00close811.001.256321.282050.00000146.89105856.21
2512013.01.15 22:00close801.001.256321.282570.00000191.05106047.26
2522013.01.15 22:00close791.001.256321.283080.00000234.35106281.61
2532013.01.17 23:00sell851.001.260360.000000.00000
2542013.01.17 23:00modify851.001.260361.284360.00000
2552013.01.17 23:00sell861.001.259820.000000.00000
2562013.01.17 23:00modify861.001.259821.283820.00000
2572013.01.17 23:01sell871.101.260880.000000.00000
2582013.01.17 23:01modify871.101.260881.284880.00000
2592013.01.18 00:00sell881.001.259310.000000.00000
2602013.01.18 00:00modify881.001.259311.283310.00000
2612013.01.18 00:36sell891.001.258800.000000.00000
2622013.01.18 00:36modify891.001.258801.282800.00000
2632013.01.18 01:00sell901.001.258290.000000.00000
2642013.01.18 01:00modify901.001.258291.282290.00000
2652013.01.18 02:00close901.001.258151.282290.0000011.89106293.50
2662013.01.18 02:00close891.001.258151.282800.0000055.19106348.69
2672013.01.18 02:00close881.001.258151.283310.0000098.50106447.19
2682013.01.18 02:00close871.101.258151.284880.00000248.80106695.99
2692013.01.18 02:00close861.001.258151.283820.00000136.18106832.17
2702013.01.18 02:00close851.001.258151.284360.00000182.03107014.20
2712013.01.18 03:45sell911.001.259130.000000.00000
2722013.01.18 03:45modify911.001.259131.283130.00000
2732013.01.18 03:45sell921.001.258590.000000.00000
2742013.01.18 03:45modify921.001.258591.282590.00000
2752013.01.18 04:00sell931.001.257980.000000.00000
2762013.01.18 04:00modify931.001.257981.281980.00000
2772013.01.18 07:00sell941.001.257450.000000.00000
2782013.01.18 07:00modify941.001.257451.281450.00000
2792013.01.18 09:47sell951.001.256930.000000.00000
2802013.01.18 09:47modify951.001.256931.280930.00000
2812013.01.18 14:00sell961.001.256430.000000.00000
2822013.01.18 14:00modify961.001.256431.280430.00000
2832013.01.18 14:19close961.001.256341.280430.000007.64107021.84
2842013.01.18 14:19close951.001.256341.280930.0000050.10107071.94
2852013.01.18 14:19close941.001.256341.281450.0000094.25107166.19
2862013.01.18 14:19close931.001.256341.281980.00000139.26107305.45
2872013.01.18 14:19close921.001.256341.282590.00000191.05107496.50
2882013.01.18 14:19close911.001.256341.283130.00000236.91107733.41
2892013.01.24 04:30buy971.001.246860.000000.00000
2902013.01.24 04:30modify971.001.246861.222860.00000
2912013.01.24 04:33buy981.001.247360.000000.00000
2922013.01.24 04:33modify981.001.247361.223360.00000
2932013.01.24 04:53buy991.001.247870.000000.00000
2942013.01.24 04:53modify991.001.247871.223870.00000
2952013.01.24 07:56buy1001.001.248390.000000.00000
2962013.01.24 07:56modify1001.001.248391.224390.00000
2972013.01.24 07:59buy1011.001.248900.000000.00000
2982013.01.24 07:59modify1011.001.248901.224900.00000
2992013.01.24 07:59buy1021.001.249400.000000.00000
3002013.01.24 07:59modify1021.001.249401.225400.00000
3012013.01.24 07:59close1021.001.249561.225400.0000013.58107746.99
3022013.01.24 07:59close1011.001.249561.224900.0000056.03107803.02
3032013.01.24 07:59close1001.001.249561.224390.0000099.33107902.35
3042013.01.24 07:59close991.001.249561.223870.00000143.47108045.82
3052013.01.24 07:59close981.001.249561.223360.00000186.77108232.59
3062013.01.24 07:59close971.001.249561.222860.00000229.22108461.81
3072013.01.24 07:59buy1031.001.249900.000000.00000
3082013.01.24 07:59modify1031.001.249901.225900.00000
3092013.01.24 08:00buy1041.101.249370.000000.00000
3102013.01.24 08:00modify1041.101.249371.225370.00000
3112013.01.24 08:00buy1051.201.248830.000000.00000
3122013.01.24 08:00modify1051.201.248831.224830.00000
3132013.01.24 08:00buy1061.301.248310.000000.00000
3142013.01.24 08:00modify1061.301.248311.224310.00000
3152013.01.24 08:11buy1071.401.247780.000000.00000
3162013.01.24 08:11modify1071.401.247781.223780.00000
3172013.01.24 09:05buy1081.001.250430.000000.00000
3182013.01.24 09:05modify1081.001.250431.226430.00000
3192013.01.24 09:05close1081.001.250201.226430.00000-19.53108442.28
3202013.01.24 09:05close1071.401.250201.223780.00000287.64108729.92
3212013.01.24 09:05close1061.301.250201.224310.00000208.60108938.52
3222013.01.24 09:05close1051.201.250201.224830.00000139.58109078.10
3232013.01.24 09:05close1041.101.250201.225370.0000077.51109155.61
3242013.01.24 09:05close1031.001.250201.225900.0000025.47109181.08
3252013.01.28 10:15sell1091.001.249940.000000.00000
3262013.01.28 10:15modify1091.001.249941.273940.00000
3272013.01.28 10:42sell1101.101.250450.000000.00000
3282013.01.28 10:42modify1101.101.250451.274450.00000
3292013.01.28 10:42sell1111.201.250970.000000.00000
3302013.01.28 10:42modify1111.201.250971.274970.00000
3312013.01.28 10:44sell1121.301.251490.000000.00000
3322013.01.28 10:44modify1121.301.251491.275490.00000
3332013.01.28 10:44sell1131.401.252040.000000.00000
3342013.01.28 10:44modify1131.401.252041.276040.00000
3352013.01.28 10:47sell1141.501.252560.000000.00000
3362013.01.28 10:47modify1141.501.252561.276560.00000
3372013.01.28 10:50sell1151.701.253070.000000.00000
3382013.01.28 10:50modify1151.701.253071.277070.00000
3392013.01.28 11:44sell1161.901.253580.000000.00000
3402013.01.28 11:44modify1161.901.253581.277580.00000
3412013.01.28 11:48sell1172.101.254080.000000.00000
3422013.01.28 11:48modify1172.101.254081.278080.00000
3432013.01.28 15:00close1172.101.251691.278080.00000426.18109607.26
3442013.01.28 15:00close1161.901.251691.277580.00000304.92109912.18
3452013.01.28 15:00close1151.701.251691.277070.00000199.21110111.39
3462013.01.28 15:00close1141.501.251691.276560.00000110.81110222.20
3472013.01.28 15:00close1131.401.251691.276040.0000041.61110263.81
3482013.01.28 15:00close1121.301.251691.275490.00000-22.08110241.73
3492013.01.28 15:00close1111.201.251691.274970.00000-73.36110168.37
3502013.01.28 15:00close1101.101.251691.274450.00000-115.82110052.55
3512013.01.28 15:00close1091.001.251691.273940.00000-148.59109903.96
3522013.01.30 21:15buy1181.001.245820.000000.00000
3532013.01.30 21:15modify1181.001.245821.221820.00000
3542013.01.30 21:19buy1191.101.245310.000000.00000
3552013.01.30 21:19modify1191.101.245311.221310.00000
3562013.01.30 21:25buy1201.201.244800.000000.00000
3572013.01.30 21:25modify1201.201.244801.220800.00000
3582013.01.30 22:00buy1211.301.244270.000000.00000
3592013.01.30 22:00modify1211.301.244271.220270.00000
3602013.01.31 01:20buy1221.001.246330.000000.00000
3612013.01.31 01:20modify1221.001.246331.222330.00000
3622013.01.31 03:20buy1231.001.246850.000000.00000
3632013.01.31 03:20modify1231.001.246851.222850.00000
3642013.01.31 05:00buy1241.401.243730.000000.00000
3652013.01.31 05:00modify1241.401.243731.219730.00000
3662013.01.31 07:00buy1251.501.243190.000000.00000
3672013.01.31 07:00modify1251.501.243191.219190.00000
3682013.01.31 09:00buy1261.701.242620.000000.00000
3692013.01.31 09:00modify1261.701.242621.218620.00000
3702013.01.31 11:15buy1271.901.242100.000000.00000
3712013.01.31 11:15modify1271.901.242101.218100.00000
3722013.01.31 16:46buy1282.101.241590.000000.00000
3732013.01.31 16:46modify1282.101.241591.217590.00000
3742013.01.31 16:57buy1292.301.241080.000000.00000
3752013.01.31 16:57modify1292.301.241081.217080.00000
3762013.01.31 17:00buy1302.501.240570.000000.00000
3772013.01.31 17:00modify1302.501.240571.216570.00000
3782013.01.31 19:44buy1312.801.240010.000000.00000
3792013.01.31 19:44modify1312.801.240011.216010.00000
3802013.02.01 01:05buy1323.101.239460.000000.00000
3812013.02.01 01:05modify1323.101.239461.215460.00000
3822013.02.01 01:05buy1333.401.238940.000000.00000
3832013.02.01 01:05modify1333.401.238941.214940.00000
3842013.02.01 01:17buy1343.701.238430.000000.00000
3852013.02.01 01:17modify1343.701.238431.214430.00000
3862013.02.01 01:17buy1354.101.237870.000000.00000
3872013.02.01 01:17modify1354.101.237871.213870.00000
3882013.02.01 01:17buy1364.501.237340.000000.00000
3892013.02.01 01:17modify1364.501.237341.213340.00000
3902013.02.01 01:59buy1375.001.236820.000000.00000
3912013.02.01 01:59modify1375.001.236821.212820.00000
3922013.02.01 02:00buy1385.501.236300.000000.00000
3932013.02.01 02:00modify1385.501.236301.212300.00000
3942013.02.01 02:00buy1396.101.235720.000000.00000
3952013.02.01 02:00modify1396.101.235721.211720.00000
3962013.02.01 02:00buy1406.701.235210.000000.00000
3972013.02.01 02:00modify1406.701.235211.211210.00000
3982013.02.01 06:00buy1417.401.234690.000000.00000
3992013.02.01 06:00modify1417.401.234691.210690.00000
4002013.02.01 08:00buy1428.101.234180.000000.00000
4012013.02.01 08:00modify1428.101.234181.210180.00000
4022013.02.01 09:00buy1438.901.233680.000000.00000
4032013.02.01 09:00modify1438.901.233681.209680.00000
4042013.02.01 09:16buy1449.801.233160.000000.00000
4052013.02.01 09:16modify1449.801.233161.209160.00000
4062013.02.01 14:00buy14510.801.232360.000000.00000
4072013.02.01 14:00modify14510.801.232361.208360.00000
4082013.02.01 14:30buy14611.901.231840.000000.00000
4092013.02.01 14:30modify14611.901.231841.207840.00000
4102013.02.01 14:44buy14713.101.231340.000000.00000
4112013.02.01 14:44modify14713.101.231341.207340.00000
4122013.02.01 14:47buy14814.401.230800.000000.00000
4132013.02.01 14:47modify14814.401.230801.206800.00000
4142013.02.01 15:46buy14915.801.230280.000000.00000
4152013.02.01 15:46modify14915.801.230281.206280.00000
4162013.02.01 17:39buy15017.401.229770.000000.00000
4172013.02.01 17:39modify15017.401.229771.205770.00000
4182013.02.04 19:53close15017.401.234371.205770.000006827.95116731.91
4192013.02.04 19:53close14915.801.234371.206280.000005515.98122247.89
4202013.02.04 19:53close14814.401.234371.206800.000004391.51126639.40
4212013.02.04 19:53close14713.101.234371.207340.000003394.49130033.89
4222013.02.04 19:53close14611.901.234371.207840.000002578.40132612.29
4232013.02.04 19:53close14510.801.234371.208360.000001863.27134475.56
4242013.02.04 19:53close1449.801.234371.209160.000001025.14135500.71
4252013.02.04 19:53close1438.901.234371.209680.00000538.08136038.79
4262013.02.04 19:53close1428.101.234371.210180.00000145.89136184.67
4272013.02.04 19:53close1417.401.234371.210690.00000-187.13135997.55
4282013.02.04 19:53close1406.701.234371.211210.00000-465.20135532.34
4292013.02.04 19:53close1396.101.234371.211720.00000-687.67134844.67
4302013.02.04 19:53close1385.501.234371.212300.00000-890.86133953.81
4312013.02.04 19:53close1375.001.234371.212820.00000-1030.60132923.21
4322013.02.04 19:53close1364.501.234371.213340.00000-1126.20131797.01
4332013.02.04 19:53close1354.101.234371.213870.00000-1210.58130586.43
4342013.02.04 19:53close1343.701.234371.214430.00000-1268.38129318.04
4352013.02.04 19:53close1333.401.234371.214940.00000-1312.76128005.28
4362013.02.04 19:53close1323.101.234371.215460.00000-1333.77126671.51
4372013.02.04 19:53close1312.801.234371.216010.00000-1330.18125341.33
4382013.02.04 19:53close1302.501.234371.216570.00000-1306.52124034.81
4392013.02.04 19:53close1292.301.234371.217080.00000-1301.58122733.23
4402013.02.04 19:53close1282.101.234371.217590.00000-1279.33121453.89
4412013.02.04 19:53close1271.901.234371.218100.00000-1239.76120214.14
4422013.02.04 19:53close1261.701.234371.218620.00000-1184.30119029.84
4432013.02.04 19:53close1251.501.234371.219190.00000-1117.56117912.28
4442013.02.04 19:53close1241.401.234371.219730.00000-1107.25116805.03
4452013.02.04 19:53close1231.001.234371.222850.00000-1055.77115749.26
4462013.02.04 19:53close1221.001.234371.222330.00000-1011.62114737.64
4472013.02.04 19:53close1211.301.234371.220270.00000-1080.41113657.23
4482013.02.04 19:53close1201.201.234371.220800.00000-1051.31112605.92
4492013.02.04 19:53close1191.101.234371.221310.00000-1011.32111594.60
4502013.02.04 19:53close1181.001.234371.221820.00000-962.69110631.91
4512013.02.04 22:45sell1511.001.237080.000000.00000
4522013.02.04 22:45modify1511.001.237081.261080.00000
4532013.02.04 23:00sell1521.001.236430.000000.00000
4542013.02.04 23:00modify1521.001.236431.260430.00000
4552013.02.04 23:22sell1531.101.237630.000000.00000
4562013.02.04 23:22modify1531.101.237631.261630.00000
4572013.02.04 23:50sell1541.201.238150.000000.00000
4582013.02.04 23:50modify1541.201.238151.262150.00000
4592013.02.05 01:31sell1551.301.238660.000000.00000
4602013.02.05 01:31modify1551.301.238661.262660.00000
4612013.02.05 01:46sell1561.401.239180.000000.00000
4622013.02.05 01:46modify1561.401.239181.263180.00000
4632013.02.05 04:30sell1571.501.239710.000000.00000
4642013.02.05 04:30modify1571.501.239711.263710.00000
4652013.02.05 04:31close1571.501.237211.263710.00000318.41110950.32
4662013.02.05 04:31close1561.401.237211.263180.00000234.19111184.51
4672013.02.05 04:31close1551.301.237211.262660.00000160.06111344.57
4682013.02.05 04:31close1541.201.237211.262150.0000089.02111433.59
4692013.02.05 04:31close1531.101.237211.261630.0000033.04111466.63
4702013.02.05 04:31close1521.001.237211.260430.00000-71.86111394.77
4712013.02.05 04:31close1511.001.237211.261080.00000-16.67111378.10
4722013.02.05 17:00buy1581.001.230950.000000.00000
4732013.02.05 17:00modify1581.001.230951.206950.00000
4742013.02.05 17:00buy1591.101.230420.000000.00000
4752013.02.05 17:00modify1591.101.230421.206420.00000
4762013.02.05 17:01buy1601.001.231460.000000.00000
4772013.02.05 17:01modify1601.001.231461.207460.00000
4782013.02.05 17:11buy1611.001.231970.000000.00000
4792013.02.05 17:11modify1611.001.231971.207970.00000
4802013.02.05 17:50buy1621.201.229900.000000.00000
4812013.02.05 17:50modify1621.201.229901.205900.00000
4822013.02.05 19:37buy1631.301.229370.000000.00000
4832013.02.05 19:37modify1631.301.229371.205370.00000
4842013.02.05 22:36buy1641.401.228860.000000.00000
4852013.02.05 22:36modify1641.401.228861.204860.00000
4862013.02.05 23:01close1641.401.231801.204860.00000349.44111727.54
4872013.02.05 23:01close1631.301.231801.205370.00000268.19111995.73
4882013.02.05 23:01close1621.201.231801.205900.00000193.57112189.30
4892013.02.05 23:01close1611.001.231801.207970.00000-14.43112174.87
4902013.02.05 23:01close1601.001.231801.207460.0000028.87112203.74
4912013.02.05 23:01close1591.101.231801.206420.00000128.87112332.61
4922013.02.05 23:01close1581.001.231801.206950.0000072.17112404.78
4932013.02.06 01:45buy1651.001.225540.000000.00000
4942013.02.06 01:45modify1651.001.225541.201540.00000
4952013.02.06 01:59buy1661.001.226060.000000.00000
4962013.02.06 01:59modify1661.001.226061.202060.00000
4972013.02.06 02:16buy1671.101.225040.000000.00000
4982013.02.06 02:16modify1671.101.225041.201040.00000
4992013.02.06 02:49buy1681.201.224530.000000.00000
5002013.02.06 02:49modify1681.201.224531.200530.00000
5012013.02.06 03:00buy1691.301.223870.000000.00000
5022013.02.06 03:00modify1691.301.223871.199870.00000
5032013.02.06 06:55buy1701.001.226570.000000.00000
5042013.02.06 06:55modify1701.001.226571.202570.00000
5052013.02.06 10:28close1701.001.226511.202570.00000-5.09112399.69
5062013.02.06 10:28close1691.301.226511.199870.00000291.37112691.06
5072013.02.06 10:28close1681.201.226511.200530.00000201.72112892.78
5082013.02.06 10:28close1671.101.226511.201040.00000137.28113030.06
5092013.02.06 10:28close1661.001.226511.202060.0000038.21113068.27
5102013.02.06 10:28close1651.001.226511.201540.0000082.36113150.63
5112013.02.07 00:30sell1711.001.229770.000000.00000
5122013.02.07 00:30modify1711.001.229771.253770.00000
5132013.02.07 00:33sell1721.001.229240.000000.00000
5142013.02.07 00:33modify1721.001.229241.253240.00000
5152013.02.07 00:40sell1731.101.230280.000000.00000
5162013.02.07 00:40modify1731.101.230281.254280.00000
5172013.02.07 00:43sell1741.201.230790.000000.00000
5182013.02.07 00:43modify1741.201.230791.254790.00000
5192013.02.07 00:43sell1751.301.231370.000000.00000
5202013.02.07 00:43modify1751.301.231371.255370.00000
5212013.02.07 01:54sell1761.401.231880.000000.00000
5222013.02.07 01:54modify1761.401.231881.255880.00000
5232013.02.07 02:10sell1771.501.232390.000000.00000
5242013.02.07 02:10modify1771.501.232391.256390.00000
5252013.02.07 04:01sell1781.701.232950.000000.00000
5262013.02.07 04:01modify1781.701.232951.256950.00000
5272013.02.07 04:09sell1791.901.233530.000000.00000
5282013.02.07 04:09modify1791.901.233531.257530.00000
5292013.02.07 07:16sell1802.101.234040.000000.00000
5302013.02.07 07:16modify1802.101.234041.258040.00000
5312013.02.07 08:35sell1812.301.234550.000000.00000
5322013.02.07 08:35modify1812.301.234551.258550.00000
5332013.02.07 11:26sell1822.501.235060.000000.00000
5342013.02.07 11:26modify1822.501.235061.259060.00000
5352013.02.07 12:56sell1832.801.235600.000000.00000
5362013.02.07 12:56modify1832.801.235601.259600.00000
5372013.02.07 12:56sell1843.101.236120.000000.00000
5382013.02.07 12:56modify1843.101.236121.260120.00000
5392013.02.07 14:45sell1853.401.236630.000000.00000
5402013.02.07 14:45modify1853.401.236631.260630.00000
5412013.02.07 16:23sell1863.701.237130.000000.00000
5422013.02.07 16:23modify1863.701.237131.261130.00000
5432013.02.07 16:53sell1874.101.237640.000000.00000
5442013.02.07 16:53modify1874.101.237641.261640.00000
5452013.02.07 16:57sell1884.501.238160.000000.00000
5462013.02.07 16:57modify1884.501.238161.262160.00000
5472013.02.07 17:37sell1895.001.238660.000000.00000
5482013.02.07 17:37modify1895.001.238661.262660.00000
5492013.02.07 20:00close1895.001.235181.262660.000001477.46114628.09
5502013.02.07 20:00close1884.501.235181.262160.000001138.66115766.75
5512013.02.07 20:00close1874.101.235181.261640.00000856.42116623.17
5522013.02.07 20:00close1863.701.235181.261130.00000612.63117235.80
5532013.02.07 20:00close1853.401.235181.260630.00000418.62117654.42
5542013.02.07 20:00close1843.101.235181.260120.00000247.43117901.85
5552013.02.07 20:00close1832.801.235181.259600.0000099.86118001.71
5562013.02.07 20:00close1822.501.235181.259060.00000-25.47117976.24
5572013.02.07 20:00close1812.301.235181.258550.00000-123.04117853.20
5582013.02.07 20:00close1802.101.235181.258040.00000-203.27117649.93
5592013.02.07 20:00close1791.901.235181.257530.00000-266.19117383.74
5602013.02.07 20:00close1781.701.235181.256950.00000-321.90117061.84
5612013.02.07 20:00close1771.501.235181.256390.00000-355.35116706.49
5622013.02.07 20:00close1761.401.235181.255880.00000-392.29116314.20
5632013.02.07 20:00close1751.301.235181.255370.00000-420.56115893.64
5642013.02.07 20:00close1741.201.235181.254790.00000-447.31115446.33
5652013.02.07 20:00close1731.101.235181.254280.00000-457.67114988.66
5662013.02.07 20:00close1721.001.235181.253240.00000-504.37114484.29
5672013.02.07 20:00close1711.001.235181.253770.00000-459.37114024.92
5682013.02.11 17:00buy1901.001.230230.000000.00000
5692013.02.11 17:00modify1901.001.230231.206230.00000
5702013.02.11 17:00buy1911.101.229680.000000.00000
5712013.02.11 17:00modify1911.101.229681.205680.00000
5722013.02.11 17:00buy1921.201.229130.000000.00000
5732013.02.11 17:00modify1921.201.229131.205130.00000
5742013.02.11 17:30buy1931.301.228620.000000.00000
5752013.02.11 17:30modify1931.301.228621.204620.00000
5762013.02.11 17:31buy1941.401.228120.000000.00000
5772013.02.11 17:31modify1941.401.228121.204120.00000
5782013.02.11 20:00buy1951.501.227550.000000.00000
5792013.02.11 20:00modify1951.501.227551.203550.00000
5802013.02.11 23:00buy1961.701.226980.000000.00000
5812013.02.11 23:00modify1961.701.226981.202980.00000
5822013.02.11 23:22buy1971.901.226410.000000.00000
5832013.02.11 23:22modify1971.901.226411.202410.00000
5842013.02.12 00:00buy1982.101.225890.000000.00000
5852013.02.12 00:00modify1982.101.225891.201890.00000
5862013.02.12 16:34buy1992.301.225380.000000.00000
5872013.02.12 16:34modify1992.301.225381.201380.00000
5882013.02.12 17:00buy2002.501.224850.000000.00000
5892013.02.12 17:00modify2002.501.224851.200850.00000
5902013.02.12 17:18buy2012.801.224310.000000.00000
5912013.02.12 17:18modify2012.801.224311.200310.00000
5922013.02.12 17:30buy2023.101.223800.000000.00000
5932013.02.12 17:30modify2023.101.223801.199800.00000
5942013.02.12 18:00buy2033.401.223230.000000.00000
5952013.02.12 18:00modify2033.401.223231.199230.00000
5962013.02.12 22:15close2033.401.226221.199230.00000863.08114888.00
5972013.02.12 22:15close2023.101.226221.199800.00000636.91115524.91
5982013.02.12 22:15close2012.801.226221.200310.00000454.03115978.94
5992013.02.12 22:15close2002.501.226221.200850.00000290.77116269.71
6002013.02.12 22:15close1992.301.226221.201380.00000164.02116433.73
6012013.02.12 22:15close1982.101.226221.201890.0000058.83116492.56
6022013.02.12 22:15close1971.901.226221.202410.00000-27.08116465.48
6032013.02.12 22:15close1961.701.226221.202980.00000-106.49116358.99
6042013.02.12 22:15close1951.501.226221.203550.00000-166.55116192.44
6052013.02.12 22:15close1941.401.226221.204120.00000-223.19115969.25
6062013.02.12 22:15close1931.301.226221.204620.00000-262.44115706.81
6072013.02.12 22:15close1921.201.226221.205130.00000-294.20115412.61
6082013.02.12 22:15close1911.101.226221.205680.00000-321.05115091.56
6092013.02.12 22:15close1901.001.226221.206230.00000-338.56114753.00
6102013.02.13 22:45buy2041.001.223940.000000.00000
6112013.02.13 22:45modify2041.001.223941.199940.00000
6122013.02.13 22:45buy2051.001.224460.000000.00000
6132013.02.13 22:45modify2051.001.224461.200460.00000
6142013.02.13 22:48buy2061.001.224980.000000.00000
6152013.02.13 22:48modify2061.001.224981.200980.00000
6162013.02.13 22:59buy2071.001.225510.000000.00000
6172013.02.13 22:59modify2071.001.225511.201510.00000
6182013.02.13 22:59buy2081.001.226040.000000.00000
6192013.02.13 22:59modify2081.001.226041.202040.00000
6202013.02.14 01:00buy2091.101.223440.000000.00000
6212013.02.14 01:00modify2091.101.223441.199440.00000
6222013.02.14 01:00buy2101.201.222920.000000.00000
6232013.02.14 01:00modify2101.201.222921.198920.00000
6242013.02.14 01:11buy2111.301.222410.000000.00000
6252013.02.14 01:11modify2111.301.222411.198410.00000
6262013.02.14 01:13buy2121.401.221890.000000.00000
6272013.02.14 01:13modify2121.401.221891.197890.00000
6282013.02.14 01:16buy2131.501.221350.000000.00000
6292013.02.14 01:16modify2131.501.221351.197350.00000
6302013.02.14 01:18buy2141.701.220840.000000.00000
6312013.02.14 01:18modify2141.701.220841.196840.00000
6322013.02.14 01:20buy2151.901.220320.000000.00000
6332013.02.14 01:20modify2151.901.220321.196320.00000
6342013.02.14 01:21buy2162.101.219800.000000.00000
6352013.02.14 01:21modify2162.101.219801.195800.00000
6362013.02.14 09:26buy2172.301.219290.000000.00000
6372013.02.14 09:26modify2172.301.219291.195290.00000
6382013.02.14 09:26buy2182.501.218770.000000.00000
6392013.02.14 09:26modify2182.501.218771.194770.00000
6402013.02.14 09:28buy2192.801.218250.000000.00000
6412013.02.14 09:28modify2192.801.218251.194250.00000
6422013.02.14 09:28buy2203.101.217750.000000.00000
6432013.02.14 09:28modify2203.101.217751.193750.00000
6442013.02.14 09:28buy2213.401.217230.000000.00000
6452013.02.14 09:28modify2213.401.217231.193230.00000
6462013.02.14 10:20buy2223.701.216720.000000.00000
6472013.02.14 10:20modify2223.701.216721.192720.00000
6482013.02.14 13:50close2223.701.220341.192720.000001137.14115890.14
6492013.02.14 13:50close2213.401.220341.193230.00000897.73116787.87
6502013.02.14 13:50close2203.101.220341.193750.00000681.65117469.52
6512013.02.14 13:50close2192.801.220341.194250.00000496.83117966.35
6522013.02.14 13:50close2182.501.220341.194770.00000333.22118299.57
6532013.02.14 13:50close2172.301.220341.195290.00000205.04118504.61
6542013.02.14 13:50close2162.101.220341.195800.0000096.28118600.89
6552013.02.14 13:50close2151.901.220341.196320.000003.23118604.12
6562013.02.14 13:50close2141.701.220341.196840.00000-72.16118531.96
6572013.02.14 13:50close2131.501.220341.197350.00000-128.62118403.34
6582013.02.14 13:50close2121.401.220341.197890.00000-184.23118219.11
6592013.02.14 13:50close2111.301.220341.198410.00000-228.46117990.65
6602013.02.14 13:50close2101.201.220341.198920.00000-262.85117727.80
6612013.02.14 13:50close2091.101.220341.199440.00000-289.51117438.29
6622013.02.14 13:50close2081.001.220341.202040.00000-478.28116960.01
6632013.02.14 13:50close2071.001.220341.201510.00000-433.28116526.73
6642013.02.14 13:50close2061.001.220341.200980.00000-388.29116138.44
6652013.02.14 13:50close2051.001.220341.200460.00000-344.14115794.30
6662013.02.14 13:50close2041.001.220341.199940.00000-299.99115494.31
6672013.02.14 23:30buy2231.001.215390.000000.00000
6682013.02.14 23:30modify2231.001.215391.191390.00000
6692013.02.15 00:19buy2241.101.214880.000000.00000
6702013.02.15 00:19modify2241.101.214881.190880.00000
6712013.02.15 00:21buy2251.201.214350.000000.00000
6722013.02.15 00:21modify2251.201.214351.190350.00000
6732013.02.15 00:36buy2261.001.215920.000000.00000
6742013.02.15 00:36modify2261.001.215921.191920.00000
6752013.02.15 00:46buy2271.001.216420.000000.00000
6762013.02.15 00:46modify2271.001.216421.192420.00000
6772013.02.15 04:18buy2281.001.216950.000000.00000
6782013.02.15 04:18modify2281.001.216951.192950.00000
6792013.02.15 04:20close2281.001.216951.192950.000000.00115494.31
6802013.02.15 04:20close2271.001.216951.192420.0000045.00115539.31
6812013.02.15 04:20close2261.001.216951.191920.0000087.45115626.76
6822013.02.15 04:20close2251.201.216951.190350.00000264.89115891.65
6832013.02.15 04:20close2241.101.216951.190880.00000193.31116084.96
6842013.02.15 04:20close2231.001.216951.191390.00000134.32116219.28
6852013.02.19 03:00sell2291.001.223700.000000.00000
6862013.02.19 03:00modify2291.001.223701.247700.00000
6872013.02.19 03:03sell2301.101.224230.000000.00000
6882013.02.19 03:03modify2301.101.224231.248230.00000
6892013.02.19 03:03sell2311.201.224740.000000.00000
6902013.02.19 03:03modify2311.201.224741.248740.00000
6912013.02.19 03:04sell2321.301.225250.000000.00000
6922013.02.19 03:04modify2321.301.225251.249250.00000
6932013.02.19 03:04sell2331.401.225800.000000.00000
6942013.02.19 03:04modify2331.401.225801.249800.00000
6952013.02.19 03:04sell2341.501.226380.000000.00000
6962013.02.19 03:04modify2341.501.226381.250380.00000
6972013.02.19 03:04sell2351.701.226940.000000.00000
6982013.02.19 03:04modify2351.701.226941.250940.00000
6992013.02.19 03:08close2351.701.224541.250940.00000346.43116565.71
7002013.02.19 03:08close2341.501.224541.250380.00000234.35116800.06
7012013.02.19 03:08close2331.401.224541.249800.00000149.78116949.84
7022013.02.19 03:08close2321.301.224541.249250.0000078.37117028.21
7032013.02.19 03:08close2311.201.224541.248740.0000020.38117048.59
7042013.02.19 03:08close2301.101.224541.248230.00000-28.95117019.64
7052013.02.19 03:08close2291.001.224541.247700.00000-71.32116948.32
7062013.02.19 03:08sell2361.001.224220.000000.00000
7072013.02.19 03:08modify2361.001.224221.248220.00000
7082013.02.19 03:08sell2371.101.224730.000000.00000
7092013.02.19 03:08modify2371.101.224731.248730.00000
7102013.02.19 03:08sell2381.201.225250.000000.00000
7112013.02.19 03:08modify2381.201.225251.249250.00000
7122013.02.19 04:52sell2391.001.223720.000000.00000
7132013.02.19 04:52modify2391.001.223721.247720.00000
7142013.02.19 04:59sell2401.001.223190.000000.00000
7152013.02.19 04:59modify2401.001.223191.247190.00000
7162013.02.19 10:52sell2411.001.222670.000000.00000
7172013.02.19 10:52modify2411.001.222671.246670.00000
7182013.02.19 16:24close2411.001.222671.246670.000000.00116948.32
7192013.02.19 16:24close2401.001.222671.247190.0000044.15116992.47
7202013.02.19 16:24close2391.001.222671.247720.0000089.16117081.63
7212013.02.19 16:24close2381.201.222671.249250.00000262.88117344.51
7222013.02.19 16:24close2371.101.222671.248730.00000192.41117536.92
7232013.02.19 16:24close2361.001.222671.248220.00000131.61117668.53
7242013.02.20 03:45sell2421.001.228390.000000.00000
7252013.02.20 03:45modify2421.001.228391.252390.00000
7262013.02.20 03:53sell2431.101.228910.000000.00000
7272013.02.20 03:53modify2431.101.228911.252910.00000
7282013.02.20 03:54sell2441.201.229420.000000.00000
7292013.02.20 03:54modify2441.201.229421.253420.00000
7302013.02.20 03:56sell2451.301.229930.000000.00000
7312013.02.20 03:56modify2451.301.229931.253930.00000
7322013.02.20 04:04sell2461.401.230440.000000.00000
7332013.02.20 04:04modify2461.401.230441.254440.00000
7342013.02.20 04:05sell2471.501.230950.000000.00000
7352013.02.20 04:05modify2471.501.230951.254950.00000
7362013.02.20 06:14sell2481.701.231490.000000.00000
7372013.02.20 06:14modify2481.701.231491.255490.00000
7382013.02.20 06:29sell2491.901.232000.000000.00000
7392013.02.20 06:29modify2491.901.232001.256000.00000
7402013.02.20 06:32sell2502.101.232520.000000.00000
7412013.02.20 06:32modify2502.101.232521.256520.00000
7422013.02.20 07:40sell2512.301.233030.000000.00000
7432013.02.20 07:40modify2512.301.233031.257030.00000
7442013.02.20 10:32sell2522.501.233540.000000.00000
7452013.02.20 10:32modify2522.501.233541.257540.00000
7462013.02.20 10:34sell2532.801.234070.000000.00000
7472013.02.20 10:34modify2532.801.234071.258070.00000
7482013.02.20 12:14sell2543.101.234580.000000.00000
7492013.02.20 12:14modify2543.101.234581.258580.00000
7502013.02.20 14:09close2543.101.231801.258580.00000731.75118400.28
7512013.02.20 14:09close2532.801.231801.258070.00000539.68118939.96
7522013.02.20 14:09close2522.501.231801.257540.00000369.35119309.31
7532013.02.20 14:09close2512.301.231801.257030.00000240.21119549.52
7542013.02.20 14:09close2502.101.231801.256520.00000128.38119677.90
7552013.02.20 14:09close2491.901.231801.256000.0000032.27119710.17
7562013.02.20 14:09close2481.701.231801.255490.00000-44.74119665.43
7572013.02.20 14:09close2471.501.231801.254950.00000-108.26119557.17
7582013.02.20 14:09close2461.401.231801.254440.00000-161.67119395.50
7592013.02.20 14:09close2451.301.231801.253930.00000-206.42119189.08
7602013.02.20 14:09close2441.201.231801.253420.00000-242.51118946.57
7612013.02.20 14:09close2431.101.231801.252910.00000-269.93118676.64
7622013.02.20 14:09close2421.001.231801.252390.00000-289.55118387.09
7632013.02.22 00:00sell2551.001.232640.000000.00000
7642013.02.22 00:00modify2551.001.232641.256640.00000
7652013.02.22 00:00sell2561.001.232130.000000.00000
7662013.02.22 00:00modify2561.001.232131.256130.00000
7672013.02.22 00:04sell2571.001.231590.000000.00000
7682013.02.22 00:04modify2571.001.231591.255590.00000
7692013.02.22 00:20sell2581.001.231070.000000.00000
7702013.02.22 00:20modify2581.001.231071.255070.00000
7712013.02.22 01:38sell2591.001.230540.000000.00000
7722013.02.22 01:38modify2591.001.230541.254540.00000
7732013.02.22 03:05sell2601.001.230020.000000.00000
7742013.02.22 03:05modify2601.001.230021.254020.00000
7752013.02.22 03:09close2601.001.229891.254020.0000011.04118398.13
7762013.02.22 03:09close2591.001.229891.254540.0000055.19118453.32
7772013.02.22 03:09close2581.001.229891.255070.00000100.19118553.51
7782013.02.22 03:09close2571.001.229891.255590.00000144.35118697.86
7792013.02.22 03:09close2561.001.229891.256130.00000190.20118888.06
7802013.02.22 03:09close2551.001.229891.256640.00000233.50119121.56
7812013.02.25 22:30sell2611.001.232320.000000.00000
7822013.02.25 22:30modify2611.001.232321.256320.00000
7832013.02.25 22:32sell2621.101.232840.000000.00000
7842013.02.25 22:32modify2621.101.232841.256840.00000
7852013.02.25 22:35sell2631.201.233340.000000.00000
7862013.02.25 22:35modify2631.201.233341.257340.00000
7872013.02.25 22:41sell2641.001.231810.000000.00000
7882013.02.25 22:41modify2641.001.231811.255810.00000
7892013.02.25 22:42sell2651.001.231290.000000.00000
7902013.02.25 22:42modify2651.001.231291.255290.00000
7912013.02.25 22:43sell2661.001.230750.000000.00000
7922013.02.25 22:43modify2661.001.230751.254750.00000
7932013.02.25 22:43close2661.001.230721.254750.000002.54119124.10
7942013.02.25 22:43close2651.001.230721.255290.0000048.39119172.49
7952013.02.25 22:43close2641.001.230721.255810.0000092.55119265.04
7962013.02.25 22:43close2631.201.230721.257340.00000266.96119532.00
7972013.02.25 22:43close2621.101.230721.256840.00000198.01119730.01
7982013.02.25 22:43close2611.001.230721.256320.00000135.85119865.86
7992013.02.25 22:43sell2671.001.230360.000000.00000
8002013.02.25 22:43modify2671.001.230361.254360.00000
8012013.02.25 22:44sell2681.101.230870.000000.00000
8022013.02.25 22:44modify2681.101.230871.254870.00000
8032013.02.25 22:48sell2691.201.231370.000000.00000
8042013.02.25 22:48modify2691.201.231371.255370.00000
8052013.02.25 22:49sell2701.301.231900.000000.00000
8062013.02.25 22:49modify2701.301.231901.255900.00000
8072013.02.25 23:00sell2711.001.229450.000000.00000
8082013.02.25 23:00modify2711.001.229451.253450.00000
8092013.02.26 00:19sell2721.401.232440.000000.00000
8102013.02.26 00:19modify2721.401.232441.256440.00000
8112013.02.26 03:01sell2731.501.233000.000000.00000
8122013.02.26 03:01modify2731.501.233001.257000.00000
8132013.02.26 08:51sell2741.701.233510.000000.00000
8142013.02.26 08:51modify2741.701.233511.257510.00000
8152013.02.26 08:53sell2751.901.234030.000000.00000
8162013.02.26 08:53modify2751.901.234031.258030.00000
8172013.02.26 12:19sell2762.101.234540.000000.00000
8182013.02.26 12:19modify2762.101.234541.258540.00000
8192013.02.26 12:28sell2772.301.235060.000000.00000
8202013.02.26 12:28modify2772.301.235061.259060.00000
8212013.02.26 12:29sell2782.501.235590.000000.00000
8222013.02.26 12:29modify2782.501.235591.259590.00000
8232013.02.26 12:30sell2792.801.236110.000000.00000
8242013.02.26 12:30modify2792.801.236111.260110.00000
8252013.02.26 12:33sell2803.101.236620.000000.00000
8262013.02.26 12:33modify2803.101.236621.260620.00000
8272013.02.26 13:22sell2813.401.237190.000000.00000
8282013.02.26 13:22modify2813.401.237191.261190.00000
8292013.02.26 13:22sell2823.701.237720.000000.00000
8302013.02.26 13:22modify2823.701.237721.261720.00000
8312013.02.26 16:10sell2834.101.238220.000000.00000
8322013.02.26 16:10modify2834.101.238221.262220.00000
8332013.02.26 16:12sell2844.501.238740.000000.00000
8342013.02.26 16:12modify2844.501.238741.262740.00000
8352013.02.26 16:13sell2855.001.239270.000000.00000
8362013.02.26 16:13modify2855.001.239271.263270.00000
8372013.02.26 16:13sell2865.501.239830.000000.00000
8382013.02.26 16:13modify2865.501.239831.263830.00000
8392013.02.26 16:13sell2876.101.240360.000000.00000
8402013.02.26 16:13modify2876.101.240361.264360.00000
8412013.02.26 16:14sell2886.701.240860.000000.00000
8422013.02.26 16:14modify2886.701.240861.264860.00000
8432013.02.26 16:14sell2897.401.241370.000000.00000
8442013.02.26 16:14modify2897.401.241371.265370.00000
8452013.02.26 17:00close2897.401.237521.265370.000002419.09122284.95
8462013.02.26 17:00close2886.701.237521.264860.000001900.11124185.06
8472013.02.26 17:00close2876.101.237521.264360.000001470.98125656.04
8482013.02.26 17:00close2865.501.237521.263830.000001078.78126734.82
8492013.02.26 17:00close2855.001.237521.263270.00000742.96127477.78
8502013.02.26 17:00close2844.501.237521.262740.00000466.16127943.94
8512013.02.26 17:00close2834.101.237521.262220.00000243.69128187.63
8522013.02.26 17:00close2823.701.237521.261720.0000062.83128250.46
8532013.02.26 17:00close2813.401.237521.261190.00000-95.27128155.19
8542013.02.26 17:00close2803.101.237521.260620.00000-236.90127918.29
8552013.02.26 17:00close2792.801.237521.260110.00000-335.22127583.07
8562013.02.26 17:00close2782.501.237521.259590.00000-409.69127173.38
8572013.02.26 17:00close2772.301.237521.259060.00000-480.42126692.96
8582013.02.26 17:00close2762.101.237521.258540.00000-531.37126161.59
8592013.02.26 17:00close2751.901.237521.258030.00000-563.03125598.56
8602013.02.26 17:00close2741.701.237521.257510.00000-578.83125019.73
8612013.02.26 17:00close2731.501.237521.257000.00000-575.68124444.05
8622013.02.26 17:00close2721.401.237521.256440.00000-603.88123840.17
8632013.02.26 17:00close2711.001.237521.253450.00000-690.85123149.32
8642013.02.26 17:00close2701.301.237521.255900.00000-627.67122521.65
8652013.02.26 17:00close2691.201.237521.255370.00000-633.40121888.25
8662013.02.26 17:00close2681.101.237521.254870.00000-627.31121260.94
8672013.02.26 17:00close2671.001.237521.254360.00000-613.58120647.36
8682013.02.26 17:30sell2901.001.237790.000000.00000
8692013.02.26 17:30modify2901.001.237791.261790.00000
8702013.02.26 17:36sell2911.001.237280.000000.00000
8712013.02.26 17:36modify2911.001.237281.261280.00000
8722013.02.26 18:55sell2921.101.238310.000000.00000
8732013.02.26 18:55modify2921.101.238311.262310.00000
8742013.02.26 19:12sell2931.201.238830.000000.00000
8752013.02.26 19:12modify2931.201.238831.262830.00000
8762013.02.26 19:24sell2941.301.239350.000000.00000
8772013.02.26 19:24modify2941.301.239351.263350.00000
8782013.02.26 19:52sell2951.401.239870.000000.00000
8792013.02.26 19:52modify2951.401.239871.263870.00000
8802013.02.26 22:45sell2961.501.240470.000000.00000
8812013.02.26 22:45modify2961.501.240471.264470.00000
8822013.02.26 22:45sell2971.701.240990.000000.00000
8832013.02.26 22:45modify2971.701.240991.264990.00000
8842013.02.26 22:45sell2981.901.241560.000000.00000
8852013.02.26 22:45modify2981.901.241561.265560.00000
8862013.02.26 22:45sell2992.101.242110.000000.00000
8872013.02.26 22:45modify2992.101.242111.266110.00000
8882013.02.26 22:59close2992.101.239441.266110.00000476.09121123.45
8892013.02.26 22:59close2981.901.239441.265560.00000342.01121465.46
8902013.02.26 22:59close2971.701.239441.264990.00000223.73121689.19
8912013.02.26 22:59close2961.501.239441.264470.00000131.18121820.37
8922013.02.26 22:59close2951.401.239441.263870.0000051.12121871.49
8932013.02.26 22:59close2941.301.239441.263350.00000-9.94121861.55
8942013.02.26 22:59close2931.201.239441.262830.00000-62.15121799.40
8952013.02.26 22:59close2921.101.239441.262310.00000-105.55121693.85
8962013.02.26 22:59close2911.001.239441.261280.00000-183.41121510.44
8972013.02.26 22:59close2901.001.239441.261790.00000-140.10121370.34
8982013.02.26 23:15sell3001.001.240390.000000.00000
8992013.02.26 23:15modify3001.001.240391.264390.00000
9002013.02.26 23:22sell3011.001.239690.000000.00000
9012013.02.26 23:22modify3011.001.239691.263690.00000
9022013.02.27 00:05sell3021.001.239180.000000.00000
9032013.02.27 00:05modify3021.001.239181.263180.00000
9042013.02.27 00:15sell3031.001.238670.000000.00000
9052013.02.27 00:15modify3031.001.238671.262670.00000
9062013.02.27 00:22sell3041.001.238160.000000.00000
9072013.02.27 00:22modify3041.001.238161.262160.00000
9082013.02.27 01:03sell3051.001.237650.000000.00000
9092013.02.27 01:03modify3051.001.237651.261650.00000
9102013.02.27 01:18close3051.001.237521.261650.0000011.04121381.38
9112013.02.27 01:18close3041.001.237521.262160.0000054.35121435.73
9122013.02.27 01:18close3031.001.237521.262670.0000097.65121533.38
9132013.02.27 01:18close3021.001.237521.263180.00000140.95121674.33
9142013.02.27 01:18close3011.001.237521.263690.00000178.63121852.96
9152013.02.27 01:18close3001.001.237521.264390.00000238.06122091.02
9162013.03.04 12:00buy3061.001.231790.000000.00000
9172013.03.04 12:00modify3061.001.231791.207790.00000
9182013.03.04 12:02buy3071.001.232320.000000.00000
9192013.03.04 12:02modify3071.001.232321.208320.00000
9202013.03.04 12:43buy3081.001.232820.000000.00000
9212013.03.04 12:43modify3081.001.232821.208820.00000
9222013.03.04 13:49buy3091.001.233380.000000.00000
9232013.03.04 13:49modify3091.001.233381.209380.00000
9242013.03.04 14:09buy3101.001.233910.000000.00000
9252013.03.04 14:09modify3101.001.233911.209910.00000
9262013.03.04 15:40buy3111.001.234460.000000.00000
9272013.03.04 15:40modify3111.001.234461.210460.00000
9282013.03.04 16:55close3111.001.234531.210460.000005.94122096.96
9292013.03.04 16:55close3101.001.234531.209910.0000052.63122149.59
9302013.03.04 16:55close3091.001.234531.209380.0000097.63122247.22
9312013.03.04 16:55close3081.001.234531.208820.00000145.17122392.39
9322013.03.04 16:55close3071.001.234531.208320.00000187.62122580.01
9332013.03.04 16:55close3061.001.234531.207790.00000232.62122812.63
9342013.03.08 15:45sell3121.001.245220.000000.00000
9352013.03.08 15:45modify3121.001.245221.269220.00000
9362013.03.08 15:48sell3131.101.245740.000000.00000
9372013.03.08 15:48modify3131.101.245741.269740.00000
9382013.03.08 15:50sell3141.201.246250.000000.00000
9392013.03.08 15:50modify3141.201.246251.270250.00000
9402013.03.08 15:51sell3151.301.246780.000000.00000
9412013.03.08 15:51modify3151.301.246781.270780.00000
9422013.03.08 15:51sell3161.401.247340.000000.00000
9432013.03.08 15:51modify3161.401.247341.271340.00000
9442013.03.08 16:13sell3171.501.247920.000000.00000
9452013.03.08 16:13modify3171.501.247921.271920.00000
9462013.03.08 16:27sell3181.701.248440.000000.00000
9472013.03.08 16:27modify3181.701.248441.272440.00000
9482013.03.08 21:13close3181.701.245881.272440.00000369.53123182.16
9492013.03.08 21:13close3171.501.245881.271920.00000259.82123441.98
9502013.03.08 21:13close3161.401.245881.271340.00000173.56123615.54
9512013.03.08 21:13close3151.301.245881.270780.0000099.35123714.89
9522013.03.08 21:13close3141.201.245881.270250.0000037.71123752.60
9532013.03.08 21:13close3131.101.245881.269740.00000-13.08123739.52
9542013.03.08 21:13close3121.001.245881.269220.00000-56.04123683.48
9552013.03.12 11:15sell3191.001.249500.000000.00000
9562013.03.12 11:15modify3191.001.249501.273500.00000
9572013.03.12 11:19sell3201.101.250010.000000.00000
9582013.03.12 11:19modify3201.101.250011.274010.00000
9592013.03.12 12:05sell3211.001.248920.000000.00000
9602013.03.12 12:05modify3211.001.248921.272920.00000
9612013.03.12 12:47sell3221.201.250530.000000.00000
9622013.03.12 12:47modify3221.201.250531.274530.00000
9632013.03.12 13:29sell3231.301.251030.000000.00000
9642013.03.12 13:29modify3231.301.251031.275030.00000
9652013.03.12 13:57sell3241.401.251540.000000.00000
9662013.03.12 13:57modify3241.401.251541.275540.00000
9672013.03.12 15:24sell3251.501.252060.000000.00000
9682013.03.12 15:24modify3251.501.252061.276060.00000
9692013.03.12 16:41close3251.501.249671.276060.00000304.40123987.88
9702013.03.12 16:41close3241.401.249671.275540.00000222.30124210.18
9712013.03.12 16:41close3231.301.249671.275030.00000150.12124360.30
9722013.03.12 16:41close3221.201.249671.274530.0000087.62124447.92
9732013.03.12 16:41close3211.001.249671.272920.00000-63.68124384.24
9742013.03.12 16:41close3201.101.249671.274010.0000031.75124415.99
9752013.03.12 16:41close3191.001.249671.273500.00000-14.43124401.56
9762013.03.13 21:15sell3261.001.256220.000000.00000
9772013.03.13 21:15modify3261.001.256221.280220.00000
9782013.03.13 21:15sell3271.101.256750.000000.00000
9792013.03.13 21:15modify3271.101.256751.280750.00000
9802013.03.13 21:15sell3281.201.257320.000000.00000
9812013.03.13 21:15modify3281.201.257321.281320.00000
9822013.03.13 21:26sell3291.301.257960.000000.00000
9832013.03.13 21:26modify3291.301.257961.281960.00000
9842013.03.13 21:26sell3301.401.258520.000000.00000
9852013.03.13 21:26modify3301.401.258521.282520.00000
9862013.03.13 21:26sell3311.501.259080.000000.00000
9872013.03.13 21:26modify3311.501.259081.283080.00000
9882013.03.13 21:26sell3321.701.259700.000000.00000
9892013.03.13 21:26modify3321.701.259701.283700.00000
9902013.03.13 21:34sell3331.901.260240.000000.00000
9912013.03.13 21:34modify3331.901.260241.284240.00000
9922013.03.13 22:01close3331.901.257701.284240.00000409.78124811.34
9932013.03.13 22:01close3321.701.257701.283700.00000288.70125100.04
9942013.03.13 22:01close3311.501.257701.283080.00000175.76125275.80
9952013.03.13 22:01close3301.401.257701.282520.0000097.48125373.28
9962013.03.13 22:01close3291.301.257701.281960.0000028.70125401.98
9972013.03.13 22:01close3281.201.257701.281320.00000-38.72125363.26
9982013.03.13 22:01close3271.101.257701.280750.00000-88.73125274.53
9992013.03.13 22:01close3261.001.257701.280220.00000-125.67125148.86
10002013.03.14 11:30sell3341.001.264730.000000.00000
10012013.03.14 11:30modify3341.001.264731.288730.00000
10022013.03.14 12:20sell3351.101.265230.000000.00000
10032013.03.14 12:20modify3351.101.265231.289230.00000
10042013.03.14 12:36sell3361.201.265760.000000.00000
10052013.03.14 12:36modify3361.201.265761.289760.00000
10062013.03.14 12:42sell3371.301.266280.000000.00000
10072013.03.14 12:42modify3371.301.266281.290280.00000
10082013.03.14 12:54sell3381.401.266820.000000.00000
10092013.03.14 12:54modify3381.401.266821.290820.00000
10102013.03.14 14:36sell3391.001.264200.000000.00000
10112013.03.14 14:36modify3391.001.264201.288200.00000
10122013.03.14 14:36close3391.001.264361.288200.00000-13.59125135.27
10132013.03.14 14:36close3381.401.264361.290820.00000292.43125427.70
10142013.03.14 14:36close3371.301.264361.290280.00000211.94125639.64
10152013.03.14 14:36close3361.201.264361.289760.00000142.65125782.29
10162013.03.14 14:36close3351.101.264361.289230.0000081.26125863.55
10172013.03.14 14:36close3341.001.264361.288730.0000031.41125894.96
10182013.03.15 17:00buy3401.001.258170.000000.00000
10192013.03.15 17:00modify3401.001.258171.234170.00000
10202013.03.15 17:01buy3411.001.258680.000000.00000
10212013.03.15 17:01modify3411.001.258681.234680.00000
10222013.03.15 19:59buy3421.001.259190.000000.00000
10232013.03.15 19:59modify3421.001.259191.235190.00000
10242013.03.18 00:07buy3431.001.259730.000000.00000
10252013.03.18 00:07modify3431.001.259731.235730.00000
10262013.03.18 05:02buy3441.101.257650.000000.00000
10272013.03.18 05:02modify3441.101.257651.233650.00000
10282013.03.18 06:43buy3451.201.257140.000000.00000
10292013.03.18 06:43modify3451.201.257141.233140.00000
10302013.03.18 11:34close3451.201.259711.233140.00000261.83126156.79
10312013.03.18 11:34close3441.101.259711.233650.00000192.38126349.17
10322013.03.18 11:34close3431.001.259711.235730.00000-1.70126347.47
10332013.03.18 11:34close3421.001.259711.235190.0000046.03126393.50
10342013.03.18 11:34close3411.001.259711.234680.0000089.33126482.83
10352013.03.18 11:34close3401.001.259711.234170.00000132.63126615.46
10362013.03.20 23:00buy3461.001.255820.000000.00000
10372013.03.20 23:00modify3461.001.255821.231820.00000
10382013.03.20 23:18buy3471.101.255290.000000.00000
10392013.03.20 23:18modify3471.101.255291.231290.00000
10402013.03.20 23:29buy3481.201.254760.000000.00000
10412013.03.20 23:29modify3481.201.254761.230760.00000
10422013.03.21 00:08buy3491.001.256340.000000.00000
10432013.03.21 00:08modify3491.001.256341.232340.00000
10442013.03.21 01:38buy3501.001.256860.000000.00000
10452013.03.21 01:38modify3501.001.256861.232860.00000
10462013.03.21 03:34buy3511.301.254240.000000.00000
10472013.03.21 03:34modify3511.301.254241.230240.00000
10482013.03.21 03:40buy3521.401.253720.000000.00000
10492013.03.21 03:40modify3521.401.253721.229720.00000
10502013.03.21 03:42buy3531.501.253210.000000.00000
10512013.03.21 03:42modify3531.501.253211.229210.00000
10522013.03.21 06:00close3531.501.255721.229210.00000319.65126935.11
10532013.03.21 06:00close3521.401.255721.229720.00000237.72127172.83
10542013.03.21 06:00close3511.301.255721.230240.00000163.34127336.17
10552013.03.21 06:00close3501.001.255721.232860.00000-96.79127239.38
10562013.03.21 06:00close3491.001.255721.232340.00000-52.64127186.74
10572013.03.21 06:00close3481.201.255721.230760.00000104.58127291.31
10582013.03.21 06:00close3471.101.255721.231290.0000046.36127337.68
10592013.03.21 06:00close3461.001.255721.231820.00000-2.85127334.83
10602013.03.21 09:15buy3541.001.254250.000000.00000
10612013.03.21 09:15modify3541.001.254251.230250.00000
10622013.03.21 09:17buy3551.101.253730.000000.00000
10632013.03.21 09:17modify3551.101.253731.229730.00000
10642013.03.21 09:55buy3561.001.254780.000000.00000
10652013.03.21 09:55modify3561.001.254781.230780.00000
10662013.03.21 10:32buy3571.201.253160.000000.00000
10672013.03.21 10:32modify3571.201.253161.229160.00000
10682013.03.21 10:32buy3581.301.252590.000000.00000
10692013.03.21 10:32modify3581.301.252591.228590.00000
10702013.03.21 10:32buy3591.401.252030.000000.00000
10712013.03.21 10:32modify3591.401.252031.228030.00000
10722013.03.21 10:55buy3601.501.251500.000000.00000
10732013.03.21 10:55modify3601.501.251501.227500.00000
10742013.03.21 11:59buy3611.701.250980.000000.00000
10752013.03.21 11:59modify3611.701.250981.226980.00000
10762013.03.21 17:00close3611.701.253491.226980.00000362.26127697.09
10772013.03.21 17:00close3601.501.253491.227500.00000253.42127950.51
10782013.03.21 17:00close3591.401.253491.228030.00000173.54128124.05
10792013.03.21 17:00close3581.301.253491.228590.0000099.33128223.38
10802013.03.21 17:00close3571.201.253491.229160.0000033.62128257.00
10812013.03.21 17:00close3561.001.253491.230780.00000-109.52128147.48
10822013.03.21 17:00close3551.101.253491.229730.00000-22.42128125.06
10832013.03.21 17:00close3541.001.253491.230250.00000-64.52128060.54
10842013.04.04 21:00buy3621.001.238620.000000.00000
10852013.04.04 21:00modify3621.001.238621.214620.00000
10862013.04.04 21:31buy3631.001.239150.000000.00000
10872013.04.04 21:31modify3631.001.239151.215150.00000
10882013.04.04 21:34buy3641.001.239660.000000.00000
10892013.04.04 21:34modify3641.001.239661.215660.00000
10902013.04.04 23:11buy3651.101.238020.000000.00000
10912013.04.04 23:11modify3651.101.238021.214020.00000
10922013.04.05 02:16buy3661.001.240170.000000.00000
10932013.04.05 02:16modify3661.001.240171.216170.00000
10942013.04.05 12:17buy3671.001.240730.000000.00000
10952013.04.05 12:17modify3671.001.240731.216730.00000
10962013.04.05 12:35close3671.001.240751.216730.000001.69128062.23
10972013.04.05 12:35close3661.001.240751.216170.0000049.24128111.47
10982013.04.05 12:35close3651.101.240751.214020.00000257.02128368.49
10992013.04.05 12:35close3641.001.240751.215660.0000094.42128462.91
11002013.04.05 12:35close3631.001.240751.215150.00000137.71128600.62
11012013.04.05 12:35close3621.001.240751.214620.00000182.71128783.33
11022013.04.05 16:30buy3681.001.234820.000000.00000
11032013.04.05 16:30modify3681.001.234821.210820.00000
11042013.04.05 16:35buy3691.101.234300.000000.00000
11052013.04.05 16:35modify3691.101.234301.210300.00000
11062013.04.05 16:35buy3701.201.233770.000000.00000
11072013.04.05 16:35modify3701.201.233771.209770.00000
11082013.04.05 16:50buy3711.301.233260.000000.00000
11092013.04.05 16:50modify3711.301.233261.209260.00000
11102013.04.05 17:35buy3721.401.232660.000000.00000
11112013.04.05 17:35modify3721.401.232661.208660.00000
11122013.04.05 18:47buy3731.501.232150.000000.00000
11132013.04.05 18:47modify3731.501.232151.208150.00000
11142013.04.05 19:01buy3741.701.231610.000000.00000
11152013.04.05 19:01modify3741.701.231611.207610.00000
11162013.04.05 22:59buy3751.901.230980.000000.00000
11172013.04.05 22:59modify3751.901.230981.206980.00000
11182013.04.08 00:17close3751.901.233431.206980.00000398.78129182.11
11192013.04.08 00:17close3741.701.233431.207610.00000265.88129447.98
11202013.04.08 00:17close3731.501.233431.208150.00000165.83129613.81
11212013.04.08 00:17close3721.401.233431.208660.0000094.15129707.96
11222013.04.08 00:17close3711.301.233431.209260.0000021.21129729.18
11232013.04.08 00:17close3701.201.233431.209770.00000-32.38129696.79
11242013.04.08 00:17close3691.101.233431.210300.00000-79.18129617.61
11252013.04.08 00:17close3681.001.233431.210820.00000-116.13129501.48
11262013.04.08 01:30buy3761.001.232060.000000.00000
11272013.04.08 01:30modify3761.001.232061.208060.00000
11282013.04.08 01:32buy3771.001.232570.000000.00000
11292013.04.08 01:32modify3771.001.232571.208570.00000
11302013.04.08 01:53buy3781.101.231550.000000.00000
11312013.04.08 01:53modify3781.101.231551.207550.00000
11322013.04.08 02:41buy3791.001.233130.000000.00000
11332013.04.08 02:41modify3791.001.233131.209130.00000
11342013.04.08 04:03buy3801.001.233640.000000.00000
11352013.04.08 04:03modify3801.001.233641.209640.00000
11362013.04.08 04:12buy3811.001.234160.000000.00000
11372013.04.08 04:12modify3811.001.234161.210160.00000
11382013.04.08 07:15buy3821.201.231020.000000.00000
11392013.04.08 07:15modify3821.201.231021.207020.00000
11402013.04.08 09:22buy3831.301.230510.000000.00000
11412013.04.08 09:22modify3831.301.230511.206510.00000
11422013.04.08 15:43buy3841.401.230000.000000.00000
11432013.04.08 15:43modify3841.401.230001.206000.00000
11442013.04.08 15:50buy3851.501.229470.000000.00000
11452013.04.08 15:50modify3851.501.229471.205470.00000
11462013.04.08 15:51buy3861.701.228970.000000.00000
11472013.04.08 15:51modify3861.701.228971.204970.00000
11482013.04.09 03:29buy3871.901.228430.000000.00000
11492013.04.09 03:29modify3871.901.228431.204430.00000
11502013.04.09 03:31buy3882.101.227920.000000.00000
11512013.04.09 03:31modify3882.101.227921.203920.00000
11522013.04.09 10:56close3882.101.231031.203920.00000554.47130055.95
11532013.04.09 10:56close3871.901.231031.204430.00000419.40130475.35
11542013.04.09 10:56close3861.701.231031.204970.00000300.52130775.87
11552013.04.09 10:56close3851.501.231031.205470.00000201.48130977.35
11562013.04.09 10:56close3841.401.231031.206000.00000125.05131102.40
11572013.04.09 10:56close3831.301.231031.206510.0000059.83131162.23
11582013.04.09 10:56close3821.201.231031.207020.000003.28131165.51
11592013.04.09 10:56close3811.001.231031.210160.00000-263.85130901.66
11602013.04.09 10:56close3801.001.231031.209640.00000-219.70130681.96
11612013.04.09 10:56close3791.001.231031.209130.00000-176.40130505.56
11622013.04.09 10:56close3781.101.231031.207550.00000-46.49130459.07
11632013.04.09 10:56close3771.001.231031.208570.00000-128.86130330.21
11642013.04.09 10:56close3761.001.231031.208060.00000-85.56130244.65
11652013.04.09 11:45sell3891.001.235000.000000.00000
11662013.04.09 11:45modify3891.001.235001.259000.00000
11672013.04.09 11:49sell3901.001.234480.000000.00000
11682013.04.09 11:49modify3901.001.234481.258480.00000
11692013.04.09 12:26sell3911.001.233950.000000.00000
11702013.04.09 12:26modify3911.001.233951.257950.00000
11712013.04.09 12:51sell3921.001.233450.000000.00000
11722013.04.09 12:51modify3921.001.233451.257450.00000
11732013.04.09 13:21sell3931.001.232940.000000.00000
11742013.04.09 13:21modify3931.001.232941.256940.00000
11752013.04.09 14:34sell3941.001.232430.000000.00000
11762013.04.09 14:34modify3941.001.232431.256430.00000
11772013.04.09 14:43close3941.001.232281.256430.0000012.74130257.39
11782013.04.09 14:43close3931.001.232281.256940.0000056.05130313.44
11792013.04.09 14:43close3921.001.232281.257450.0000099.35130412.79
11802013.04.09 14:43close3911.001.232281.257950.00000141.80130554.59
11812013.04.09 14:43close3901.001.232281.258480.00000186.81130741.40
11822013.04.09 14:43close3891.001.232281.259000.00000230.96130972.36
11832013.04.11 03:45buy3951.001.224950.000000.00000
11842013.04.11 03:45modify3951.001.224951.200950.00000
11852013.04.11 03:50buy3961.001.225470.000000.00000
11862013.04.11 03:50modify3961.001.225471.201470.00000
11872013.04.11 03:55buy3971.001.226010.000000.00000
11882013.04.11 03:55modify3971.001.226011.202010.00000
11892013.04.11 04:21buy3981.101.224410.000000.00000
11902013.04.11 04:21modify3981.101.224411.200410.00000
11912013.04.11 06:25buy3991.201.223860.000000.00000
11922013.04.11 06:25modify3991.201.223861.199860.00000
11932013.04.11 06:30buy4001.301.223340.000000.00000
11942013.04.11 06:30modify4001.301.223341.199340.00000
11952013.04.11 09:30buy4011.401.222830.000000.00000
11962013.04.11 09:30modify4011.401.222831.198830.00000
11972013.04.11 10:18buy4021.501.222310.000000.00000
11982013.04.11 10:18modify4021.501.222311.198310.00000
11992013.04.11 10:29buy4031.701.221790.000000.00000
12002013.04.11 10:29modify4031.701.221791.197790.00000
12012013.04.11 10:30buy4041.901.221250.000000.00000
12022013.04.11 10:30modify4041.901.221251.197250.00000
12032013.04.11 10:38buy4052.101.220720.000000.00000
12042013.04.11 10:38modify4052.101.220721.196720.00000
12052013.04.11 10:40buy4062.301.220180.000000.00000
12062013.04.11 10:40modify4062.301.220181.196180.00000
12072013.04.11 10:41buy4072.501.219630.000000.00000
12082013.04.11 10:41modify4072.501.219631.195630.00000
12092013.04.11 11:05buy4082.801.219090.000000.00000
12102013.04.11 11:05modify4082.801.219091.195090.00000
12112013.04.11 11:08buy4093.101.218570.000000.00000
12122013.04.11 11:08modify4093.101.218571.194570.00000
12132013.04.11 13:03close4093.101.221831.194570.00000857.99131830.35
12142013.04.11 13:03close4082.801.221831.195090.00000651.35132481.70
12152013.04.11 13:03close4072.501.221831.195630.00000466.94132948.64
12162013.04.11 13:03close4062.301.221831.196180.00000322.19133270.83
12172013.04.11 13:03close4052.101.221831.196720.00000197.89133468.72
12182013.04.11 13:03close4041.901.221831.197250.0000093.56133562.28
12192013.04.11 13:03close4031.701.221831.197790.000005.78133568.06
12202013.04.11 13:03close4021.501.221831.198310.00000-61.13133506.93
12212013.04.11 13:03close4011.401.221831.198830.00000-118.86133388.07
12222013.04.11 13:03close4001.301.221831.199340.00000-166.66133221.41
12232013.04.11 13:03close3991.201.221831.199860.00000-206.82133014.59
12242013.04.11 13:03close3981.101.221831.200410.00000-240.94132773.65
12252013.04.11 13:03close3971.001.221831.202010.00000-354.87132418.78
12262013.04.11 13:03close3961.001.221831.201470.00000-309.03132109.75
12272013.04.11 13:03close3951.001.221831.200950.00000-264.88131844.87
12282013.04.15 04:15sell4101.001.229840.000000.00000
12292013.04.15 04:15modify4101.001.229841.253840.00000
12302013.04.15 04:15sell4111.001.229330.000000.00000
12312013.04.15 04:15modify4111.001.229331.253330.00000
12322013.04.15 04:16sell4121.001.228820.000000.00000
12332013.04.15 04:16modify4121.001.228821.252820.00000
12342013.04.15 04:55sell4131.001.228280.000000.00000
12352013.04.15 04:55modify4131.001.228281.252280.00000
12362013.04.15 05:06sell4141.001.227740.000000.00000
12372013.04.15 05:06modify4141.001.227741.251740.00000
12382013.04.15 05:25sell4151.001.227220.000000.00000
12392013.04.15 05:25modify4151.001.227221.251220.00000
12402013.04.15 06:28close4151.001.227121.251220.000008.49131853.36
12412013.04.15 06:28close4141.001.227121.251740.0000052.64131906.00
12422013.04.15 06:28close4131.001.227121.252280.0000098.49132004.49
12432013.04.15 06:28close4121.001.227121.252820.00000144.35132148.84
12442013.04.15 06:28close4111.001.227121.253330.00000187.65132336.49
12452013.04.15 06:28close4101.001.227121.253840.00000230.95132567.44
12462013.04.16 04:00buy4161.001.222600.000000.00000
12472013.04.16 04:00modify4161.001.222601.198600.00000
12482013.04.16 04:03buy4171.001.223120.000000.00000
12492013.04.16 04:03modify4171.001.223121.199120.00000
12502013.04.16 04:10buy4181.001.223640.000000.00000
12512013.04.16 04:10modify4181.001.223641.199640.00000
12522013.04.16 04:26buy4191.001.224160.000000.00000
12532013.04.16 04:26modify4191.001.224161.200160.00000
12542013.04.16 04:36buy4201.001.224720.000000.00000
12552013.04.16 04:36modify4201.001.224721.200720.00000
12562013.04.16 13:46buy4211.101.222090.000000.00000
12572013.04.16 13:46modify4211.101.222091.198090.00000
12582013.04.16 15:30buy4221.201.221580.000000.00000
12592013.04.16 15:30modify4221.201.221581.197580.00000
12602013.04.16 16:23buy4231.301.221050.000000.00000
12612013.04.16 16:23modify4231.301.221051.197050.00000
12622013.04.17 00:26close4231.301.223771.197050.00000302.64132870.08
12632013.04.17 00:26close4221.201.223771.197580.00000225.38133095.46
12642013.04.17 00:26close4211.101.223771.198090.00000158.96133254.42
12652013.04.17 00:26close4201.001.223771.200720.00000-78.77133175.65
12662013.04.17 00:26close4191.001.223771.200160.00000-31.23133144.42
12672013.04.17 00:26close4181.001.223771.199640.0000012.92133157.34
12682013.04.17 00:26close4171.001.223771.199120.0000057.07133214.41
12692013.04.17 00:26close4161.001.223771.198600.00000101.21133315.61
12702013.04.23 23:15buy4241.001.214420.000000.00000
12712013.04.23 23:15modify4241.001.214421.190420.00000
12722013.04.23 23:15buy4251.001.214960.000000.00000
12732013.04.23 23:15modify4251.001.214961.190960.00000
12742013.04.23 23:16buy4261.001.215480.000000.00000
12752013.04.23 23:16modify4261.001.215481.191480.00000
12762013.04.23 23:17buy4271.001.216010.000000.00000
12772013.04.23 23:17modify4271.001.216011.192010.00000
12782013.04.23 23:36buy4281.001.216530.000000.00000
12792013.04.23 23:36modify4281.001.216531.192530.00000
12802013.04.23 23:40buy4291.001.217030.000000.00000
12812013.04.23 23:40modify4291.001.217031.193030.00000
12822013.04.23 23:41close4291.001.217151.193030.0000010.19133325.80
12832013.04.23 23:41close4281.001.217151.192530.0000052.64133378.44
12842013.04.23 23:41close4271.001.217151.192010.0000096.79133475.23
12852013.04.23 23:41close4261.001.217151.191480.00000141.78133617.01
12862013.04.23 23:41close4251.001.217151.190960.00000185.93133802.94
12872013.04.23 23:41close4241.001.217151.190420.00000231.78134034.72
12882013.04.24 03:45buy4301.001.215840.000000.00000
12892013.04.24 03:45modify4301.001.215841.191840.00000
12902013.04.24 03:52buy4311.101.215310.000000.00000
12912013.04.24 03:52modify4311.101.215311.191310.00000
12922013.04.24 04:05buy4321.201.214800.000000.00000
12932013.04.24 04:05modify4321.201.214801.190800.00000
12942013.04.24 04:10buy4331.301.214230.000000.00000
12952013.04.24 04:10modify4331.301.214231.190230.00000
12962013.04.24 08:29buy4341.401.213710.000000.00000
12972013.04.24 08:29modify4341.401.213711.189710.00000
12982013.04.24 09:01buy4351.501.213200.000000.00000
12992013.04.24 09:01modify4351.501.213201.189200.00000
13002013.04.24 09:05buy4361.701.212700.000000.00000
13012013.04.24 09:05modify4361.701.212701.188700.00000
13022013.04.24 09:37buy4371.901.212190.000000.00000
13032013.04.24 09:37modify4371.901.212191.188190.00000
13042013.04.24 09:41buy4382.101.211680.000000.00000
13052013.04.24 09:41modify4382.101.211681.187680.00000
13062013.04.24 10:30close4382.101.214081.187680.00000427.89134462.61
13072013.04.24 10:30close4371.901.214081.188190.00000304.87134767.48
13082013.04.24 10:30close4361.701.214081.188700.00000199.17134966.65
13092013.04.24 10:30close4351.501.214081.189200.00000112.07135078.72
13102013.04.24 10:30close4341.401.214081.189710.0000043.98135122.70
13112013.04.24 10:30close4331.301.214081.190230.00000-16.56135106.14
13122013.04.24 10:30close4321.201.214081.190800.00000-73.36135032.78
13132013.04.24 10:30close4311.101.214081.191310.00000-114.86134917.92
13142013.04.24 10:30close4301.001.214081.191840.00000-149.42134768.50
13152013.04.25 04:15buy4391.001.209500.000000.00000
13162013.04.25 04:15modify4391.001.209501.185500.00000
13172013.04.25 04:16buy4401.101.208960.000000.00000
13182013.04.25 04:16modify4401.101.208961.184960.00000
13192013.04.25 05:26buy4411.001.210010.000000.00000
13202013.04.25 05:26modify4411.001.210011.186010.00000
13212013.04.25 05:54buy4421.201.208450.000000.00000
13222013.04.25 05:54modify4421.201.208451.184450.00000
13232013.04.25 09:01buy4431.301.207930.000000.00000
13242013.04.25 09:01modify4431.301.207931.183930.00000
13252013.04.25 10:35buy4441.401.207420.000000.00000
13262013.04.25 10:35modify4441.401.207421.183420.00000
13272013.04.25 16:35close4441.401.209811.183420.00000284.07135052.57
13282013.04.25 16:35close4431.301.209811.183930.00000207.49135260.06
13292013.04.25 16:35close4421.201.209811.184450.00000138.55135398.61
13302013.04.25 16:35close4411.001.209811.186010.00000-16.98135381.63
13312013.04.25 16:35close4401.101.209811.184960.0000079.38135461.01
13322013.04.25 16:35close4391.001.209811.185500.0000026.32135487.33
13332013.05.07 06:45buy4451.001.198300.000000.00000
13342013.05.07 06:45modify4451.001.198301.174300.00000
13352013.05.07 06:45buy4461.001.198810.000000.00000
13362013.05.07 06:45modify4461.001.198811.174810.00000
13372013.05.07 07:05buy4471.001.199320.000000.00000
13382013.05.07 07:05modify4471.001.199321.175320.00000
13392013.05.07 07:08buy4481.001.199830.000000.00000
13402013.05.07 07:08modify4481.001.199831.175830.00000
13412013.05.07 08:10buy4491.001.200360.000000.00000
13422013.05.07 08:10modify4491.001.200361.176360.00000
13432013.05.07 08:11buy4501.001.200880.000000.00000
13442013.05.07 08:11modify4501.001.200881.176880.00000
13452013.05.07 08:28close4501.001.201041.176880.0000013.58135500.91
13462013.05.07 08:28close4491.001.201041.176360.0000057.73135558.64
13472013.05.07 08:28close4481.001.201041.175830.00000102.72135661.36
13482013.05.07 08:28close4471.001.201041.175320.00000146.02135807.38
13492013.05.07 08:28close4461.001.201041.174810.00000189.32135996.70
13502013.05.07 08:28close4451.001.201041.174300.00000232.62136229.32
13512013.05.08 03:15sell4511.001.210890.000000.00000
13522013.05.08 03:15modify4511.001.210891.234890.00000
13532013.05.08 03:15sell4521.001.210370.000000.00000
13542013.05.08 03:15modify4521.001.210371.234370.00000
13552013.05.08 03:17sell4531.101.211400.000000.00000
13562013.05.08 03:17modify4531.101.211401.235400.00000
13572013.05.08 03:17sell4541.201.211920.000000.00000
13582013.05.08 03:17modify4541.201.211921.235920.00000
13592013.05.08 03:23sell4551.001.209850.000000.00000
13602013.05.08 03:23modify4551.001.209851.233850.00000
13612013.05.08 03:23sell4561.001.209330.000000.00000
13622013.05.08 03:23modify4561.001.209331.233330.00000
13632013.05.08 03:31sell4571.301.212480.000000.00000
13642013.05.08 03:31modify4571.301.212481.236480.00000
13652013.05.08 03:31sell4581.401.213070.000000.00000
13662013.05.08 03:31modify4581.401.213071.237070.00000
13672013.05.08 03:33sell4591.501.213600.000000.00000
13682013.05.08 03:33modify4591.501.213601.237600.00000
13692013.05.08 03:34sell4601.701.214160.000000.00000
13702013.05.08 03:34modify4601.701.214161.238160.00000
13712013.05.08 03:36sell4611.901.214710.000000.00000
13722013.05.08 03:36modify4611.901.214711.238710.00000
13732013.05.08 03:37sell4622.101.215250.000000.00000
13742013.05.08 03:37modify4622.101.215251.239250.00000
13752013.05.08 03:43close4622.101.212191.239250.00000545.63136774.95
13762013.05.08 03:43close4611.901.212191.238710.00000406.55137181.50
13772013.05.08 03:43close4601.701.212191.238160.00000284.36137465.86
13782013.05.08 03:43close4591.501.212191.237600.00000179.58137645.44
13792013.05.08 03:43close4581.401.212191.237070.00000104.61137750.05
13802013.05.08 03:43close4571.301.212191.236480.0000032.01137782.06
13812013.05.08 03:43close4561.001.212191.233330.00000-242.84137539.22
13822013.05.08 03:43close4551.001.212191.233850.00000-198.69137340.53
13832013.05.08 03:43close4541.201.212191.235920.00000-27.51137313.02
13842013.05.08 03:43close4531.101.212191.235400.00000-73.79137239.23
13852013.05.08 03:43close4521.001.212191.234370.00000-154.53137084.70
13862013.05.08 03:43close4511.001.212191.234890.00000-110.38136974.32
13872013.05.08 15:30sell4631.001.214820.000000.00000
13882013.05.08 15:30modify4631.001.214821.238820.00000
13892013.05.08 15:39sell4641.101.215360.000000.00000
13902013.05.08 15:39modify4641.101.215361.239360.00000
13912013.05.08 16:09sell4651.001.214290.000000.00000
13922013.05.08 16:09modify4651.001.214291.238290.00000
13932013.05.08 16:41sell4661.001.213770.000000.00000
13942013.05.08 16:41modify4661.001.213771.237770.00000
13952013.05.08 17:13sell4671.001.213260.000000.00000
13962013.05.08 17:13modify4671.001.213261.237260.00000
13972013.05.08 17:18sell4681.001.212740.000000.00000
13982013.05.08 17:18modify4681.001.212741.236740.00000
13992013.05.08 18:24close4681.001.212671.236740.000005.94136980.26
14002013.05.08 18:24close4671.001.212671.237260.0000050.10137030.36
14012013.05.08 18:24close4661.001.212671.237770.0000093.40137123.76
14022013.05.08 18:24close4651.001.212671.238290.00000137.55137261.31
14032013.05.08 18:24close4641.101.212671.239360.00000251.25137512.56
14042013.05.08 18:24close4631.001.212671.238820.00000182.56137695.12
14052013.05.09 01:00buy4691.001.204640.000000.00000
14062013.05.09 01:00modify4691.001.204641.180640.00000
14072013.05.09 01:07buy4701.001.205150.000000.00000
14082013.05.09 01:07modify4701.001.205151.181150.00000
14092013.05.09 01:14buy4711.001.205670.000000.00000
14102013.05.09 01:14modify4711.001.205671.181670.00000
14112013.05.09 01:31buy4721.001.206220.000000.00000
14122013.05.09 01:31modify4721.001.206221.182220.00000
14132013.05.09 01:43buy4731.001.206760.000000.00000
14142013.05.09 01:43modify4731.001.206761.182760.00000
14152013.05.09 02:45buy4741.001.207270.000000.00000
14162013.05.09 02:45modify4741.001.207271.183270.00000
14172013.05.09 03:29buy4751.101.204100.000000.00000
14182013.05.09 03:29modify4751.101.204101.180100.00000
14192013.05.09 03:29buy4761.201.203390.000000.00000
14202013.05.09 03:29modify4761.201.203391.179390.00000
14212013.05.09 03:30close4761.201.206551.179390.00000321.93138017.05
14222013.05.09 03:30close4751.101.206551.180100.00000228.80138245.85
14232013.05.09 03:30close4741.001.206551.183270.00000-61.13138184.72
14242013.05.09 03:30close4731.001.206551.182760.00000-17.83138166.89
14252013.05.09 03:30close4721.001.206551.182220.0000028.01138194.90
14262013.05.09 03:30close4711.001.206551.181670.0000074.71138269.61
14272013.05.09 03:30close4701.001.206551.181150.00000118.86138388.47
14282013.05.09 03:30close4691.001.206551.180640.00000162.15138550.62
14292013.05.09 20:30buy4771.001.203480.000000.00000
14302013.05.09 20:30modify4771.001.203481.179480.00000
14312013.05.09 20:30buy4781.001.203990.000000.00000
14322013.05.09 20:30modify4781.001.203991.179990.00000
14332013.05.09 20:45buy4791.001.204490.000000.00000
14342013.05.09 20:45modify4791.001.204491.180490.00000
14352013.05.09 20:48buy4801.001.205020.000000.00000
14362013.05.09 20:48modify4801.001.205021.181020.00000
14372013.05.09 20:50buy4811.101.202960.000000.00000
14382013.05.09 20:50modify4811.101.202961.178960.00000
14392013.05.09 20:51buy4821.201.202440.000000.00000
14402013.05.09 20:51modify4821.201.202441.178440.00000
14412013.05.09 20:52buy4831.301.201910.000000.00000
14422013.05.09 20:52modify4831.301.201911.177910.00000
14432013.05.09 23:02buy4841.401.201390.000000.00000
14442013.05.09 23:02modify4841.401.201391.177390.00000
14452013.05.09 23:02buy4851.501.200850.000000.00000
14462013.05.09 23:02modify4851.501.200851.176850.00000
14472013.05.10 01:02buy4861.701.200300.000000.00000
14482013.05.10 01:02modify4861.701.200301.176300.00000
14492013.05.10 01:27buy4871.901.199780.000000.00000
14502013.05.10 01:27modify4871.901.199781.175780.00000
14512013.05.10 01:28buy4882.101.199280.000000.00000
14522013.05.10 01:28modify4882.101.199281.175280.00000
14532013.05.10 02:55close4882.101.202211.175280.00000522.38139073.00
14542013.05.10 02:55close4871.901.202211.175780.00000391.98139464.98
14552013.05.10 02:55close4861.701.202211.176300.00000275.66139740.64
14562013.05.10 02:55close4851.501.202211.176850.00000176.02139916.66
14572013.05.10 02:55close4841.401.202211.177390.00000100.09140016.76
14582013.05.10 02:55close4831.301.202211.177910.0000035.55140052.31
14592013.05.10 02:55close4821.201.202211.178440.00000-21.17140031.14
14602013.05.10 02:55close4811.101.202211.178960.00000-67.97139963.16
14612013.05.10 02:55close4801.001.202211.181020.00000-236.69139726.47
14622013.05.10 02:55close4791.001.202211.180490.00000-191.69139534.78
14632013.05.10 02:55close4781.001.202211.179990.00000-149.24139385.54
14642013.05.10 02:55close4771.001.202211.179480.00000-105.95139279.59
14652013.05.10 17:00sell4891.001.208290.000000.00000
14662013.05.10 17:00modify4891.001.208291.232290.00000
14672013.05.10 17:00sell4901.001.207780.000000.00000
14682013.05.10 17:00modify4901.001.207781.231780.00000
14692013.05.10 17:01sell4911.001.207270.000000.00000
14702013.05.10 17:01modify4911.001.207271.231270.00000
14712013.05.10 17:11sell4921.001.206760.000000.00000
14722013.05.10 17:11modify4921.001.206761.230760.00000
14732013.05.10 17:13sell4931.001.206250.000000.00000
14742013.05.10 17:13modify4931.001.206251.230250.00000
14752013.05.10 17:21sell4941.001.205740.000000.00000
14762013.05.10 17:21modify4941.001.205741.229740.00000
14772013.05.10 19:16close4941.001.205571.229740.0000014.43139294.02
14782013.05.10 19:16close4931.001.205571.230250.0000057.74139351.76
14792013.05.10 19:16close4921.001.205571.230760.00000101.04139452.80
14802013.05.10 19:16close4911.001.205571.231270.00000144.35139597.15
14812013.05.10 19:16close4901.001.205571.231780.00000187.65139784.80
14822013.05.10 19:16close4891.001.205571.232290.00000230.95140015.75
14832013.05.16 13:30sell4951.001.204990.000000.00000
14842013.05.16 13:30modify4951.001.204991.228990.00000
14852013.05.16 13:41sell4961.001.204480.000000.00000
14862013.05.16 13:41modify4961.001.204481.228480.00000
14872013.05.16 13:47sell4971.001.203930.000000.00000
14882013.05.16 13:47modify4971.001.203931.227930.00000
14892013.05.16 14:25sell4981.001.203420.000000.00000
14902013.05.16 14:25modify4981.001.203421.227420.00000
14912013.05.16 14:30sell4991.001.202710.000000.00000
14922013.05.16 14:30modify4991.001.202711.226710.00000
14932013.05.16 14:46sell5001.001.202180.000000.00000
14942013.05.16 14:46modify5001.001.202181.226180.00000
14952013.05.16 14:46close5001.001.202181.226180.000000.00140015.75
14962013.05.16 14:46close4991.001.202181.226710.0000045.01140060.76
14972013.05.16 14:46close4981.001.202181.227420.00000105.29140166.05
14982013.05.16 14:46close4971.001.202181.227930.00000148.60140314.65
14992013.05.16 14:46close4961.001.202181.228480.00000195.30140509.95
15002013.05.16 14:46close4951.001.202181.228990.00000238.60140748.55
15012013.05.20 13:30buy5011.001.200070.000000.00000
15022013.05.20 13:30modify5011.001.200071.176070.00000
15032013.05.20 13:47buy5021.001.200600.000000.00000
15042013.05.20 13:47modify5021.001.200601.176600.00000
15052013.05.20 13:50buy5031.101.199560.000000.00000
15062013.05.20 13:50modify5031.101.199561.175560.00000
15072013.05.20 13:51buy5041.201.199050.000000.00000
15082013.05.20 13:51modify5041.201.199051.175050.00000
15092013.05.20 16:21buy5051.001.201120.000000.00000
15102013.05.20 16:21modify5051.001.201121.177120.00000
15112013.05.20 16:23buy5061.001.201650.000000.00000
15122013.05.20 16:23modify5061.001.201651.177650.00000
15132013.05.20 16:26close5061.001.201651.177650.000000.00140748.55
15142013.05.20 16:26close5051.001.201651.177120.0000044.99140793.54
15152013.05.20 16:26close5041.201.201651.175050.00000264.88141058.42
15162013.05.20 16:26close5031.101.201651.175560.00000195.18141253.60
15172013.05.20 16:26close5021.001.201651.176600.0000089.14141342.74
15182013.05.20 16:26close5011.001.201651.176070.00000134.14141476.88
15192013.05.23 17:45buy5071.001.194780.000000.00000
15202013.05.23 17:45modify5071.001.194781.170780.00000
15212013.05.23 17:46buy5081.001.195320.000000.00000
15222013.05.23 17:46modify5081.001.195321.171320.00000
15232013.05.23 17:46buy5091.001.195840.000000.00000
15242013.05.23 17:46modify5091.001.195841.171840.00000
15252013.05.23 17:50buy5101.001.196350.000000.00000
15262013.05.23 17:50modify5101.001.196351.172350.00000
15272013.05.23 17:53buy5111.001.196870.000000.00000
15282013.05.23 17:53modify5111.001.196871.172870.00000
15292013.05.23 22:34buy5121.001.197390.000000.00000
15302013.05.23 22:34modify5121.001.197391.173390.00000
15312013.05.23 22:41close5121.001.197531.173390.0000011.89141488.77
15322013.05.23 22:41close5111.001.197531.172870.0000056.03141544.80
15332013.05.23 22:41close5101.001.197531.172350.00000100.18141644.98
15342013.05.23 22:41close5091.001.197531.171840.00000143.48141788.46
15352013.05.23 22:41close5081.001.197531.171320.00000187.63141976.09
15362013.05.23 22:41close5071.001.197531.170780.00000233.47142209.56
15372013.05.27 00:00buy5131.001.190680.000000.00000
15382013.05.27 00:00modify5131.001.190681.166680.00000
15392013.05.27 00:05buy5141.101.190160.000000.00000
15402013.05.27 00:05modify5141.101.190161.166160.00000
15412013.05.27 00:07buy5151.201.189650.000000.00000
15422013.05.27 00:07modify5151.201.189651.165650.00000
15432013.05.27 00:50buy5161.001.191190.000000.00000
15442013.05.27 00:50modify5161.001.191191.167190.00000
15452013.05.27 02:32buy5171.001.191720.000000.00000
15462013.05.27 02:32modify5171.001.191721.167720.00000
15472013.05.27 02:33buy5181.001.192220.000000.00000
15482013.05.27 02:33modify5181.001.192221.168220.00000
15492013.05.27 02:33close5181.001.192231.168220.000000.84142210.40
15502013.05.27 02:33close5171.001.192231.167720.0000043.29142253.69
15512013.05.27 02:33close5161.001.192231.167190.0000088.29142341.98
15522013.05.27 02:33close5151.201.192231.165650.00000262.85142604.83
15532013.05.27 02:33close5141.101.192231.166160.00000193.32142798.15
15542013.05.27 02:33close5131.001.192231.166680.00000131.59142929.74
15552013.05.29 01:30buy5191.001.187400.000000.00000
15562013.05.29 01:30modify5191.001.187401.163400.00000
15572013.05.29 01:36buy5201.001.187910.000000.00000
15582013.05.29 01:36modify5201.001.187911.163910.00000
15592013.05.29 01:43buy5211.001.188420.000000.00000
15602013.05.29 01:43modify5211.001.188421.164420.00000
15612013.05.29 02:15buy5221.101.186880.000000.00000
15622013.05.29 02:15modify5221.101.186881.162880.00000
15632013.05.29 03:36buy5231.201.186370.000000.00000
15642013.05.29 03:36modify5231.201.186371.162370.00000
15652013.05.29 03:45buy5241.301.185860.000000.00000
15662013.05.29 03:45modify5241.301.185861.161860.00000
15672013.05.29 03:46buy5251.401.185350.000000.00000
15682013.05.29 03:46modify5251.401.185351.161350.00000
15692013.05.29 05:22buy5261.501.184840.000000.00000
15702013.05.29 05:22modify5261.501.184841.160840.00000
15712013.05.29 05:26buy5271.701.184320.000000.00000
15722013.05.29 05:26modify5271.701.184321.160320.00000
15732013.05.29 07:55buy5281.901.183800.000000.00000
15742013.05.29 07:55modify5281.901.183801.159800.00000
15752013.05.29 10:29close5281.901.186441.159800.00000425.85143355.59
15762013.05.29 10:29close5271.701.186441.160320.00000305.98143661.57
15772013.05.29 10:29close5261.501.186441.160840.00000203.75143865.32
15782013.05.29 10:29close5251.401.186441.161350.00000129.56143994.88
15792013.05.29 10:29close5241.301.186441.161860.0000064.01144058.89
15802013.05.29 10:29close5231.201.186441.162370.000007.13144066.02
15812013.05.29 10:29close5221.101.186441.162880.00000-41.09144024.93
15822013.05.29 10:29close5211.001.186441.164420.00000-168.10143856.83
15832013.05.29 10:29close5201.001.186441.163910.00000-124.80143732.03
15842013.05.29 10:29close5191.001.186441.163400.00000-81.50143650.53
15852013.05.29 22:15sell5291.001.189470.000000.00000
15862013.05.29 22:15modify5291.001.189471.213470.00000
15872013.05.29 22:33sell5301.101.189990.000000.00000
15882013.05.29 22:33modify5301.101.189991.213990.00000
15892013.05.29 22:44sell5311.201.190500.000000.00000
15902013.05.29 22:44modify5311.201.190501.214500.00000
15912013.05.29 22:58sell5321.001.188930.000000.00000
15922013.05.29 22:58modify5321.001.188931.212930.00000
15932013.05.29 23:23sell5331.001.188400.000000.00000
15942013.05.29 23:23modify5331.001.188401.212400.00000
15952013.05.30 00:46sell5341.001.187870.000000.00000
15962013.05.30 00:46modify5341.001.187871.211870.00000
15972013.05.30 00:51close5341.001.187701.211870.0000014.43143664.96
15982013.05.30 00:51close5331.001.187701.212400.0000042.54143707.50
15992013.05.30 00:51close5321.001.187701.212930.0000087.55143795.05
16002013.05.30 00:51close5311.201.187701.214500.00000265.03144060.09
16012013.05.30 00:51close5301.101.187701.213990.00000195.31144255.40
16022013.05.30 00:51close5291.001.187701.213470.00000133.40144388.80
16032013.05.30 00:51sell5351.001.187410.000000.00000
16042013.05.30 00:51modify5351.001.187411.211410.00000
16052013.05.30 00:53sell5361.101.187920.000000.00000
16062013.05.30 00:53modify5361.101.187921.211920.00000
16072013.05.30 00:57sell5371.201.188450.000000.00000
16082013.05.30 00:57modify5371.201.188451.212450.00000
16092013.05.30 00:59sell5381.301.188990.000000.00000
16102013.05.30 00:59modify5381.301.188991.212990.00000
16112013.05.30 00:59sell5391.401.189560.000000.00000
16122013.05.30 00:59modify5391.401.189561.213560.00000
16132013.05.30 03:30sell5401.001.186870.000000.00000
16142013.05.30 03:30modify5401.001.186871.210870.00000
16152013.05.30 03:30close5401.001.187001.210870.00000-11.04144377.76
16162013.05.30 03:30close5391.401.187001.213560.00000304.32144682.08
16172013.05.30 03:30close5381.301.187001.212990.00000219.66144901.74
16182013.05.30 03:30close5371.201.187001.212450.00000147.75145049.49
16192013.05.30 03:30close5361.101.187001.211920.0000085.93145135.42
16202013.05.30 03:30close5351.001.187001.211410.0000034.81145170.23
16212013.05.30 03:45sell5411.001.190430.000000.00000
16222013.05.30 03:45modify5411.001.190431.214430.00000
16232013.05.30 03:46sell5421.101.190950.000000.00000
16242013.05.30 03:46modify5421.101.190951.214950.00000
16252013.05.30 03:50sell5431.201.191460.000000.00000
16262013.05.30 03:50modify5431.201.191461.215460.00000
16272013.05.30 04:02sell5441.001.189880.000000.00000
16282013.05.30 04:02modify5441.001.189881.213880.00000
16292013.05.30 05:33sell5451.301.191970.000000.00000
16302013.05.30 05:33modify5451.301.191971.215970.00000
16312013.05.30 05:33sell5461.401.192510.000000.00000
16322013.05.30 05:33modify5461.401.192511.216510.00000
16332013.05.30 05:56sell5471.501.193020.000000.00000
16342013.05.30 05:56modify5471.501.193021.217020.00000
16352013.05.30 05:57sell5481.701.193540.000000.00000
16362013.05.30 05:57modify5481.701.193541.217540.00000
16372013.05.30 05:58sell5491.901.194050.000000.00000
16382013.05.30 05:58modify5491.901.194051.218050.00000
16392013.05.30 05:58sell5502.101.194580.000000.00000
16402013.05.30 05:58modify5502.101.194581.218580.00000
16412013.05.30 08:58close5502.101.192001.218580.00000460.04145630.27
16422013.05.30 08:58close5491.901.192001.218050.00000330.72145960.99
16432013.05.30 08:58close5481.701.192001.217540.00000222.30146183.29
16442013.05.30 08:58close5471.501.192001.217020.00000129.91146313.20
16452013.05.30 08:58close5461.401.192001.216510.0000060.62146373.82
16462013.05.30 08:58close5451.301.192001.215970.00000-3.32146370.50
16472013.05.30 08:58close5441.001.192001.213880.00000-180.01146190.49
16482013.05.30 08:58close5431.201.192001.215460.00000-55.02146135.47
16492013.05.30 08:58close5421.101.192001.214950.00000-98.07146037.40
16502013.05.30 08:58close5411.001.192001.214430.00000-133.31145904.09
16512013.05.30 09:15sell5511.001.192160.000000.00000
16522013.05.30 09:15modify5511.001.192161.216160.00000
16532013.05.30 09:19sell5521.101.192670.000000.00000
16542013.05.30 09:19modify5521.101.192671.216670.00000
16552013.05.30 09:59sell5531.001.191650.000000.00000
16562013.05.30 09:59modify5531.001.191651.215650.00000
16572013.05.30 10:12sell5541.001.191150.000000.00000
16582013.05.30 10:12modify5541.001.191151.215150.00000
16592013.05.30 11:21sell5551.201.193180.000000.00000
16602013.05.30 11:21modify5551.201.193181.217180.00000
16612013.05.30 11:47sell5561.301.193680.000000.00000
16622013.05.30 11:47modify5561.301.193681.217680.00000
16632013.05.30 11:53sell5571.401.194190.000000.00000
16642013.05.30 11:53modify5571.401.194191.218190.00000
16652013.05.30 13:24sell5581.501.194710.000000.00000
16662013.05.30 13:24modify5581.501.194711.218710.00000
16672013.05.30 13:26sell5591.701.195220.000000.00000
16682013.05.30 13:26modify5591.701.195221.219220.00000
16692013.05.30 13:26sell5601.901.195760.000000.00000
16702013.05.30 13:26modify5601.901.195761.219760.00000
16712013.05.30 13:26sell5612.101.196300.000000.00000
16722013.05.30 13:26modify5612.101.196301.220300.00000
16732013.05.30 13:29sell5622.301.196820.000000.00000
16742013.05.30 13:29modify5622.301.196821.220820.00000
16752013.05.30 15:07sell5632.501.197340.000000.00000
16762013.05.30 15:07modify5632.501.197341.221340.00000
16772013.05.30 15:16sell5642.801.197850.000000.00000
16782013.05.30 15:16modify5642.801.197851.221850.00000
16792013.05.30 16:39close5642.801.194811.221850.00000722.75146626.84
16802013.05.30 16:39close5632.501.194811.221340.00000537.06147163.90
16812013.05.30 16:39close5622.301.194811.220820.00000392.54147556.44
16822013.05.30 16:39close5612.101.194811.220300.00000265.68147822.12
16832013.05.30 16:39close5601.901.194811.219760.00000153.27147975.39
16842013.05.30 16:39close5591.701.194811.219220.0000059.18148034.57
16852013.05.30 16:39close5581.501.194811.218710.00000-12.74148021.83
16862013.05.30 16:39close5571.401.194811.218190.00000-73.70147948.13
16872013.05.30 16:39close5561.301.194811.217680.00000-124.73147823.40
16882013.05.30 16:39close5551.201.194811.217180.00000-166.08147657.32
16892013.05.30 16:39close5541.001.194811.215150.00000-310.77147346.55
16902013.05.30 16:39close5531.001.194811.215650.00000-268.32147078.23
16912013.05.30 16:39close5521.101.194811.216670.00000-199.88146878.35
16922013.05.30 16:39close5511.001.194811.216160.00000-225.01146653.34
16932013.05.30 17:30sell5651.001.196380.000000.00000
16942013.05.30 17:30modify5651.001.196381.220380.00000
16952013.05.30 17:41sell5661.101.196900.000000.00000
16962013.05.30 17:41modify5661.101.196901.220900.00000
16972013.05.30 18:49sell5671.001.195850.000000.00000
16982013.05.30 18:49modify5671.001.195851.219850.00000
16992013.05.30 19:09sell5681.001.195340.000000.00000
17002013.05.30 19:09modify5681.001.195341.219340.00000
17012013.05.30 19:33sell5691.001.194840.000000.00000
17022013.05.30 19:33modify5691.001.194841.218840.00000
17032013.05.30 21:52sell5701.201.197410.000000.00000
17042013.05.30 21:52modify5701.201.197411.221410.00000
17052013.05.30 21:57sell5711.301.197920.000000.00000
17062013.05.30 21:57modify5711.301.197921.221920.00000
17072013.05.30 21:59sell5721.401.198440.000000.00000
17082013.05.30 21:59modify5721.401.198441.222440.00000
17092013.05.30 23:00close5721.401.195831.222440.00000310.26146963.60
17102013.05.30 23:00close5711.301.195831.221920.00000230.70147194.30
17112013.05.30 23:00close5701.201.195831.221410.00000160.99147355.29
17122013.05.30 23:00close5691.001.195831.218840.00000-84.07147271.22
17132013.05.30 23:00close5681.001.195831.219340.00000-41.61147229.61
17142013.05.30 23:00close5671.001.195831.219850.000001.69147231.30
17152013.05.30 23:00close5661.101.195831.220900.0000099.94147331.24
17162013.05.30 23:00close5651.001.195831.220380.0000046.70147377.94
17172013.05.31 08:45buy5731.001.191130.000000.00000
17182013.05.31 08:45modify5731.001.191131.167130.00000
17192013.05.31 08:45buy5741.001.191690.000000.00000
17202013.05.31 08:45modify5741.001.191691.167690.00000
17212013.05.31 09:03buy5751.001.192200.000000.00000
17222013.05.31 09:03modify5751.001.192201.168200.00000
17232013.05.31 09:05buy5761.001.192720.000000.00000
17242013.05.31 09:05modify5761.001.192721.168720.00000
17252013.05.31 09:07buy5771.001.193250.000000.00000
17262013.05.31 09:07modify5771.001.193251.169250.00000
17272013.05.31 09:14buy5781.001.193760.000000.00000
17282013.05.31 09:14modify5781.001.193761.169760.00000
17292013.05.31 09:15close5781.001.193871.169760.000009.34147387.28
17302013.05.31 09:15close5771.001.193871.169250.0000052.64147439.92
17312013.05.31 09:15close5761.001.193871.168720.0000097.64147537.56
17322013.05.31 09:15close5751.001.193871.168200.00000141.78147679.34
17332013.05.31 09:15close5741.001.193871.167690.00000185.08147864.42
17342013.05.31 09:15close5731.001.193871.167130.00000232.63148097.05
17352013.05.31 11:15sell5791.001.199790.000000.00000
17362013.05.31 11:15modify5791.001.199791.223790.00000
17372013.05.31 11:17sell5801.001.199280.000000.00000
17382013.05.31 11:17modify5801.001.199281.223280.00000
17392013.05.31 11:18sell5811.001.198770.000000.00000
17402013.05.31 11:18modify5811.001.198771.222770.00000
17412013.05.31 12:15sell5821.001.198260.000000.00000
17422013.05.31 12:15modify5821.001.198261.222260.00000
17432013.05.31 13:40sell5831.101.200310.000000.00000
17442013.05.31 13:40modify5831.101.200311.224310.00000
17452013.05.31 13:41sell5841.201.200820.000000.00000
17462013.05.31 13:41modify5841.201.200821.224820.00000
17472013.05.31 14:02sell5851.301.201340.000000.00000
17482013.05.31 14:02modify5851.301.201341.225340.00000
17492013.05.31 15:43sell5861.401.201870.000000.00000
17502013.05.31 15:43modify5861.401.201871.225870.00000
17512013.05.31 16:43sell5871.501.202380.000000.00000
17522013.05.31 16:43modify5871.501.202381.226380.00000
17532013.05.31 16:55sell5881.701.202890.000000.00000
17542013.05.31 16:55modify5881.701.202891.226890.00000
17552013.05.31 16:58sell5891.901.203410.000000.00000
17562013.05.31 16:58modify5891.901.203411.227410.00000
17572013.05.31 17:07sell5902.101.203920.000000.00000
17582013.05.31 17:07modify5902.101.203921.227920.00000
17592013.05.31 17:07sell5912.301.204460.000000.00000
17602013.05.31 17:07modify5912.301.204461.228460.00000
17612013.05.31 17:16sell5922.501.204970.000000.00000
17622013.05.31 17:16modify5922.501.204971.228970.00000
17632013.05.31 17:21sell5932.801.205480.000000.00000
17642013.05.31 17:21modify5932.801.205481.229480.00000
17652013.05.31 19:32sell5943.101.206000.000000.00000
17662013.05.31 19:32modify5943.101.206001.230000.00000
17672013.05.31 22:59close5943.101.202151.230000.000001013.39149110.44
17682013.05.31 22:59close5932.801.202151.229480.00000791.69149902.13
17692013.05.31 22:59close5922.501.202151.228970.00000598.60150500.73
17702013.05.31 22:59close5912.301.202151.228460.00000451.12150951.85
17712013.05.31 22:59close5902.101.202151.227920.00000315.61151267.46
17722013.05.31 22:59close5891.901.202151.227410.00000203.28151470.74
17732013.05.31 22:59close5881.701.202151.226890.00000106.82151577.56
17742013.05.31 22:59close5871.501.202151.226380.0000029.30151606.86
17752013.05.31 22:59close5861.401.202151.225870.00000-33.29151573.57
17762013.05.31 22:59close5851.301.202151.225340.00000-89.41151484.16
17772013.05.31 22:59close5841.201.202151.224820.00000-135.52151348.64
17782013.05.31 22:59close5831.101.202151.224310.00000-171.86151176.78
17792013.05.31 22:59close5821.001.202151.222260.00000-330.29150846.49
17802013.05.31 22:59close5811.001.202151.222770.00000-286.99150559.50
17812013.05.31 22:59close5801.001.202151.223280.00000-243.68150315.82
17822013.05.31 22:59close5791.001.202151.223790.00000-200.38150115.44
17832013.06.03 00:15sell5951.001.206260.000000.00000
17842013.06.03 00:15modify5951.001.206261.230260.00000
17852013.06.03 00:20sell5961.001.205750.000000.00000
17862013.06.03 00:20modify5961.001.205751.229750.00000
17872013.06.03 00:26sell5971.001.205230.000000.00000
17882013.06.03 00:26modify5971.001.205231.229230.00000
17892013.06.03 01:52sell5981.101.206840.000000.00000
17902013.06.03 01:52modify5981.101.206841.230840.00000
17912013.06.03 03:10sell5991.201.207340.000000.00000
17922013.06.03 03:10modify5991.201.207341.231340.00000
17932013.06.03 03:35sell6001.301.207860.000000.00000
17942013.06.03 03:35modify6001.301.207861.231860.00000
17952013.06.03 03:37sell6011.401.208370.000000.00000
17962013.06.03 03:37modify6011.401.208371.232370.00000
17972013.06.03 04:26sell6021.501.208880.000000.00000
17982013.06.03 04:26modify6021.501.208881.232880.00000
17992013.06.03 08:33sell6031.701.209410.000000.00000
18002013.06.03 08:33modify6031.701.209411.233410.00000
18012013.06.03 10:10sell6041.901.209940.000000.00000
18022013.06.03 10:10modify6041.901.209941.233940.00000
18032013.06.03 11:05close6041.901.207251.233940.00000433.97150549.41
18042013.06.03 11:05close6031.701.207251.233410.00000311.79150861.20
18052013.06.03 11:05close6021.501.207251.232880.00000207.60151068.80
18062013.06.03 11:05close6011.401.207251.232370.00000133.13151201.93
18072013.06.03 11:05close6001.301.207251.231860.0000067.33151269.26
18082013.06.03 11:05close5991.201.207251.231340.000009.17151278.43
18092013.06.03 11:05close5981.101.207251.230840.00000-38.29151240.14
18102013.06.03 11:05close5971.001.207251.229230.00000-171.52151068.62
18112013.06.03 11:05close5961.001.207251.229750.00000-127.36150941.26
18122013.06.03 11:05close5951.001.207251.230260.00000-84.06150857.20
18132013.06.05 03:45buy6051.001.199550.000000.00000
18142013.06.05 03:45modify6051.001.199551.175550.00000
18152013.06.05 03:50buy6061.101.199030.000000.00000
18162013.06.05 03:50modify6061.101.199031.175030.00000
18172013.06.05 04:04buy6071.201.198530.000000.00000
18182013.06.05 04:04modify6071.201.198531.174530.00000
18192013.06.05 04:24buy6081.301.197990.000000.00000
18202013.06.05 04:24modify6081.301.197991.173990.00000
18212013.06.05 07:43buy6091.401.197480.000000.00000
18222013.06.05 07:43modify6091.401.197481.173480.00000
18232013.06.05 07:51buy6101.501.196970.000000.00000
18242013.06.05 07:51modify6101.501.196971.172970.00000
18252013.06.05 08:10buy6111.701.196460.000000.00000
18262013.06.05 08:10modify6111.701.196461.172460.00000
18272013.06.05 12:57buy6121.901.195930.000000.00000
18282013.06.05 12:57modify6121.901.195931.171930.00000
18292013.06.05 13:28buy6132.101.195420.000000.00000
18302013.06.05 13:28modify6132.101.195421.171420.00000
18312013.06.05 15:18buy6142.301.194910.000000.00000
18322013.06.05 15:18modify6142.301.194911.170910.00000
18332013.06.05 15:34buy6152.501.194400.000000.00000
18342013.06.05 15:34modify6152.501.194401.170400.00000
18352013.06.05 16:50close6152.501.196991.170400.00000549.71151406.91
18362013.06.05 16:50close6142.301.196991.170910.00000406.15151813.06
18372013.06.05 16:50close6132.101.196991.171420.00000279.91152092.97
18382013.06.05 16:50close6121.901.196991.171930.00000170.99152263.96
18392013.06.05 16:50close6111.701.196991.172460.0000076.50152340.46
18402013.06.05 16:50close6101.501.196991.172970.000002.55152343.01
18412013.06.05 16:50close6091.401.196991.173480.00000-58.24152284.77
18422013.06.05 16:50close6081.301.196991.173990.00000-110.37152174.40
18432013.06.05 16:50close6071.201.196991.174530.00000-156.89152017.51
18442013.06.05 16:50close6061.101.196991.175030.00000-190.51151827.00
18452013.06.05 16:50close6051.001.196991.175550.00000-217.34151609.66
18462013.06.06 05:00buy6161.001.192840.000000.00000
18472013.06.06 05:00modify6161.001.192841.168840.00000
18482013.06.06 05:02buy6171.001.193340.000000.00000
18492013.06.06 05:02modify6171.001.193341.169340.00000
18502013.06.06 05:05buy6181.001.193860.000000.00000
18512013.06.06 05:05modify6181.001.193861.169860.00000
18522013.06.06 05:08buy6191.001.194370.000000.00000
18532013.06.06 05:08modify6191.001.194371.170370.00000
18542013.06.06 05:10buy6201.001.194890.000000.00000
18552013.06.06 05:10modify6201.001.194891.170890.00000
18562013.06.06 09:08buy6211.101.192330.000000.00000
18572013.06.06 09:08modify6211.101.192331.168330.00000
18582013.06.06 09:14buy6221.201.191800.000000.00000
18592013.06.06 09:14modify6221.201.191801.167800.00000
18602013.06.06 11:23close6221.201.194471.167800.00000272.02151881.68
18612013.06.06 11:23close6211.101.194471.168330.00000199.85152081.53
18622013.06.06 11:23close6201.001.194471.170890.00000-35.66152045.87
18632013.06.06 11:23close6191.001.194471.170370.000008.49152054.36
18642013.06.06 11:23close6181.001.194471.169860.0000051.78152106.14
18652013.06.06 11:23close6171.001.194471.169340.0000095.93152202.07
18662013.06.06 11:23close6161.001.194471.168840.00000138.38152340.45
18672013.06.07 05:45buy6231.001.191070.000000.00000
18682013.06.07 05:45modify6231.001.191071.167070.00000
18692013.06.07 05:47buy6241.001.191580.000000.00000
18702013.06.07 05:47modify6241.001.191581.167580.00000
18712013.06.07 05:56buy6251.001.192080.000000.00000
18722013.06.07 05:56modify6251.001.192081.168080.00000
18732013.06.07 06:08buy6261.001.192600.000000.00000
18742013.06.07 06:08modify6261.001.192601.168600.00000
18752013.06.07 06:41buy6271.001.193120.000000.00000
18762013.06.07 06:41modify6271.001.193121.169120.00000
18772013.06.07 08:49buy6281.001.193630.000000.00000
18782013.06.07 08:49modify6281.001.193631.169630.00000
18792013.06.07 11:57close6281.001.193771.169630.0000011.89152352.34
18802013.06.07 11:57close6271.001.193771.169120.0000055.19152407.53
18812013.06.07 11:57close6261.001.193771.168600.0000099.34152506.87
18822013.06.07 11:57close6251.001.193771.168080.00000143.48152650.35
18832013.06.07 11:57close6241.001.193771.167580.00000185.93152836.28
18842013.06.07 11:57close6231.001.193771.167070.00000229.23153065.51
18852013.06.07 15:45sell6291.001.198750.000000.00000
18862013.06.07 15:45modify6291.001.198751.222750.00000
18872013.06.07 15:47sell6301.101.199270.000000.00000
18882013.06.07 15:47modify6301.101.199271.223270.00000
18892013.06.07 15:56sell6311.001.198230.000000.00000
18902013.06.07 15:56modify6311.001.198231.222230.00000
18912013.06.07 16:22sell6321.001.197720.000000.00000
18922013.06.07 16:22modify6321.001.197721.221720.00000
18932013.06.07 16:59sell6331.201.199810.000000.00000
18942013.06.07 16:59modify6331.201.199811.223810.00000
18952013.06.07 17:04sell6341.301.200330.000000.00000
18962013.06.07 17:04modify6341.301.200331.224330.00000
18972013.06.07 17:05sell6351.401.200860.000000.00000
18982013.06.07 17:05modify6351.401.200861.224860.00000
18992013.06.07 17:05sell6361.501.201390.000000.00000
19002013.06.07 17:05modify6361.501.201391.225390.00000
19012013.06.07 17:06sell6371.701.201900.000000.00000
19022013.06.07 17:06modify6371.701.201901.225900.00000
19032013.06.07 17:07sell6381.901.202410.000000.00000
19042013.06.07 17:07modify6381.901.202411.226410.00000
19052013.06.07 17:09sell6392.101.202960.000000.00000
19062013.06.07 17:09modify6392.101.202961.226960.00000
19072013.06.07 17:11sell6402.301.203480.000000.00000
19082013.06.07 17:11modify6402.301.203481.227480.00000
19092013.06.07 17:11sell6412.501.204010.000000.00000
19102013.06.07 17:11modify6412.501.204011.228010.00000
19112013.06.07 17:23sell6422.801.204520.000000.00000
19122013.06.07 17:23modify6422.801.204521.228520.00000
19132013.06.07 17:48sell6433.101.205050.000000.00000
19142013.06.07 17:48modify6433.101.205051.229050.00000
19152013.06.10 00:00close6433.101.200281.229050.000001238.10154303.60
19162013.06.10 00:00close6422.801.200281.228520.00000992.28155295.88
19172013.06.10 00:00close6412.501.200281.228010.00000777.69156073.57
19182013.06.10 00:00close6402.301.200281.227480.00000611.98156685.55
19192013.06.10 00:00close6392.101.200281.226960.00000466.04157151.59
19202013.06.10 00:00close6381.901.200281.226410.00000332.93157484.52
19212013.06.10 00:00close6371.701.200281.225900.00000224.27157708.79
19222013.06.10 00:00close6361.501.200281.225390.00000132.93157841.73
19232013.06.10 00:00close6351.401.200281.224860.0000061.07157902.79
19242013.06.10 00:00close6341.301.200281.224330.00000-1.80157901.00
19252013.06.10 00:00close6331.201.200281.223810.00000-54.65157846.35
19262013.06.10 00:00close6321.001.200281.221720.00000-222.99157623.36
19272013.06.10 00:00close6311.001.200281.222230.00000-179.69157443.67
19282013.06.10 00:00close6301.101.200281.223270.00000-100.52157343.15
19292013.06.10 00:00close6291.001.200281.222750.00000-135.54157207.61
19302013.06.10 01:00sell6441.001.201570.000000.00000
19312013.06.10 01:00modify6441.001.201571.225570.00000
19322013.06.10 01:01sell6451.001.201020.000000.00000
19332013.06.10 01:01modify6451.001.201021.225020.00000
19342013.06.10 01:04sell6461.001.200510.000000.00000
19352013.06.10 01:04modify6461.001.200511.224510.00000
19362013.06.10 01:59sell6471.001.199990.000000.00000
19372013.06.10 01:59modify6471.001.199991.223990.00000
19382013.06.10 03:08sell6481.101.202090.000000.00000
19392013.06.10 03:08modify6481.101.202091.226090.00000
19402013.06.10 03:26sell6491.201.202610.000000.00000
19412013.06.10 03:26modify6491.201.202611.226610.00000
19422013.06.10 08:47close6491.201.200001.226610.00000265.93157473.54
19432013.06.10 08:47close6481.101.200001.226090.00000195.21157668.75
19442013.06.10 08:47close6471.001.200001.223990.00000-0.85157667.90
19452013.06.10 08:47close6461.001.200001.224510.0000043.30157711.20
19462013.06.10 08:47close6451.001.200001.225020.0000086.61157797.81
19472013.06.10 08:47close6441.001.200001.225570.00000133.31157931.12
19482013.06.10 11:15buy6501.001.197040.000000.00000
19492013.06.10 11:15modify6501.001.197041.173040.00000
19502013.06.10 11:21buy6511.101.196530.000000.00000
19512013.06.10 11:21modify6511.101.196531.172530.00000
19522013.06.10 12:25buy6521.201.196010.000000.00000
19532013.06.10 12:25modify6521.201.196011.172010.00000
19542013.06.10 15:46buy6531.001.197550.000000.00000
19552013.06.10 15:46modify6531.001.197551.173550.00000
19562013.06.10 15:58buy6541.001.198060.000000.00000
19572013.06.10 15:58modify6541.001.198061.174060.00000
19582013.06.10 16:35buy6551.001.198570.000000.00000
19592013.06.10 16:35modify6551.001.198571.174570.00000
19602013.06.10 16:48buy6561.301.195500.000000.00000
19612013.06.10 16:48modify6561.301.195501.171500.00000
19622013.06.10 19:32close6561.301.198081.171500.00000284.74158215.86
19632013.06.10 19:32close6551.001.198081.174570.00000-41.60158174.26
19642013.06.10 19:32close6541.001.198081.174060.000001.70158175.96
19652013.06.10 19:32close6531.001.198081.173550.0000045.00158220.96
19662013.06.10 19:32close6521.201.198081.172010.00000210.89158431.85
19672013.06.10 19:32close6511.101.198081.172530.00000144.76158576.61
19682013.06.10 19:32close6501.001.198081.173040.0000088.30158664.91
19692013.06.11 13:00sell6571.001.201540.000000.00000
19702013.06.11 13:00modify6571.001.201541.225540.00000
19712013.06.11 13:00sell6581.001.201030.000000.00000
19722013.06.11 13:00modify6581.001.201031.225030.00000
19732013.06.11 13:32sell6591.101.202050.000000.00000
19742013.06.11 13:32modify6591.101.202051.226050.00000
19752013.06.11 13:35sell6601.201.202560.000000.00000
19762013.06.11 13:35modify6601.201.202561.226560.00000
19772013.06.11 13:52sell6611.301.203070.000000.00000
19782013.06.11 13:52modify6611.301.203071.227070.00000
19792013.06.11 15:14sell6621.001.200520.000000.00000
19802013.06.11 15:14modify6621.001.200521.224520.00000
19812013.06.11 15:28close6621.001.200581.224520.00000-5.10158659.81
19822013.06.11 15:28close6611.301.200581.227070.00000274.85158934.66
19832013.06.11 15:28close6601.201.200581.226560.00000201.74159136.40
19842013.06.11 15:28close6591.101.200581.226050.00000137.30159273.70
19852013.06.11 15:28close6581.001.200581.225030.0000038.21159311.91
19862013.06.11 15:28close6571.001.200581.225540.0000081.51159393.42
19872013.06.12 13:30buy6631.001.193150.000000.00000
19882013.06.12 13:30modify6631.001.193151.169150.00000
19892013.06.12 13:30buy6641.101.192630.000000.00000
19902013.06.12 13:30modify6641.101.192631.168630.00000
19912013.06.12 13:33buy6651.201.192110.000000.00000
19922013.06.12 13:33modify6651.201.192111.168110.00000
19932013.06.12 13:35buy6661.301.191590.000000.00000
19942013.06.12 13:35modify6661.301.191591.167590.00000
19952013.06.12 13:57buy6671.001.193680.000000.00000
19962013.06.12 13:57modify6671.001.193681.169680.00000
19972013.06.12 15:52buy6681.001.194210.000000.00000
19982013.06.12 15:52modify6681.001.194211.170210.00000
19992013.06.12 16:47close6681.001.194111.170210.00000-8.49159384.93
20002013.06.12 16:47close6671.001.194111.169680.0000036.51159421.44
20012013.06.12 16:47close6661.301.194111.167590.00000278.13159699.57
20022013.06.12 16:47close6651.201.194111.168110.00000203.75159903.32
20032013.06.12 16:47close6641.101.194111.168630.00000138.22160041.54
20042013.06.12 16:47close6631.001.194111.169150.0000081.50160123.04
20052013.06.12 17:15buy6691.001.192020.000000.00000
20062013.06.12 17:15modify6691.001.192021.168020.00000
20072013.06.12 17:21buy6701.001.192520.000000.00000
20082013.06.12 17:21modify6701.001.192521.168520.00000
20092013.06.12 17:23buy6711.001.193030.000000.00000
20102013.06.12 17:23modify6711.001.193031.169030.00000
20112013.06.12 19:03buy6721.101.191500.000000.00000
20122013.06.12 19:03modify6721.101.191501.167500.00000
20132013.06.12 19:07buy6731.201.190980.000000.00000
20142013.06.12 19:07modify6731.201.190981.166980.00000
20152013.06.12 19:48buy6741.301.190470.000000.00000
20162013.06.12 19:48modify6741.301.190471.166470.00000
20172013.06.12 20:43buy6751.401.189950.000000.00000
20182013.06.12 20:43modify6751.401.189951.165950.00000
20192013.06.12 20:44buy6761.501.189440.000000.00000
20202013.06.12 20:44modify6761.501.189441.165440.00000
20212013.06.12 21:48buy6771.701.188910.000000.00000
20222013.06.12 21:48modify6771.701.188911.164910.00000
20232013.06.12 22:34buy6781.901.188380.000000.00000
20242013.06.12 22:34modify6781.901.188381.164380.00000
20252013.06.12 22:58buy6792.101.187810.000000.00000
20262013.06.12 22:58modify6792.101.187811.163810.00000
20272013.06.12 22:59buy6802.301.187300.000000.00000
20282013.06.12 22:59modify6802.301.187301.163300.00000
20292013.06.12 22:59buy6812.501.186740.000000.00000
20302013.06.12 22:59modify6812.501.186741.162740.00000
20312013.06.12 22:59buy6822.801.186030.000000.00000
20322013.06.12 22:59modify6822.801.186031.162030.00000
20332013.06.12 22:59buy6833.101.185320.000000.00000
20342013.06.12 22:59modify6833.101.185321.161320.00000
20352013.06.12 23:00close6833.101.188981.161320.00000963.25161086.29
20362013.06.12 23:00close6822.801.188981.162030.00000701.26161787.55
20372013.06.12 23:00close6812.501.188981.162740.00000475.43162262.98
20382013.06.12 23:00close6802.301.188981.163300.00000328.05162591.03
20392013.06.12 23:00close6792.101.188981.163810.00000208.59162799.62
20402013.06.12 23:00close6781.901.188981.164380.0000096.79162896.41
20412013.06.12 23:00close6771.701.188981.164910.0000010.10162906.51
20422013.06.12 23:00close6761.501.188981.165440.00000-58.58162847.93
20432013.06.12 23:00close6751.401.188981.165950.00000-115.30162732.63
20442013.06.12 23:00close6741.301.188981.166470.00000-164.45162568.18
20452013.06.12 23:00close6731.201.188981.166980.00000-203.75162364.43
20462013.06.12 23:00close6721.101.188981.167500.00000-235.33162129.10
20472013.06.12 23:00close6711.001.188981.169030.00000-343.84161785.26
20482013.06.12 23:00close6701.001.188981.168520.00000-300.54161484.72
20492013.06.12 23:00close6691.001.188981.168020.00000-258.09161226.63
20502013.06.13 13:00sell6841.001.196530.000000.00000
20512013.06.13 13:00modify6841.001.196531.220530.00000
20522013.06.13 13:02sell6851.101.197050.000000.00000
20532013.06.13 13:02modify6851.101.197051.221050.00000
20542013.06.13 13:09sell6861.201.197570.000000.00000
20552013.06.13 13:09modify6861.201.197571.221570.00000
20562013.06.13 13:10sell6871.301.198090.000000.00000
20572013.06.13 13:10modify6871.301.198091.222090.00000
20582013.06.13 13:52sell6881.401.198620.000000.00000
20592013.06.13 13:52modify6881.401.198621.222620.00000
20602013.06.13 14:03sell6891.501.199130.000000.00000
20612013.06.13 14:03modify6891.501.199131.223130.00000
20622013.06.13 15:14close6891.501.196811.223130.00000295.48161522.11
20632013.06.13 15:14close6881.401.196811.222620.00000215.16161737.27
20642013.06.13 15:14close6871.301.196811.222090.00000141.29161878.56
20652013.06.13 15:14close6861.201.196811.221570.0000077.44161956.00
20662013.06.13 15:14close6851.101.196811.221050.0000022.42161978.42
20672013.06.13 15:14close6841.001.196811.220530.00000-23.77161954.65
20682013.06.13 16:00sell6901.001.197690.000000.00000
20692013.06.13 16:00modify6901.001.197691.221690.00000
20702013.06.13 16:05sell6911.101.198200.000000.00000
20712013.06.13 16:05modify6911.101.198201.222200.00000
20722013.06.13 16:07sell6921.201.198700.000000.00000
20732013.06.13 16:07modify6921.201.198701.222700.00000
20742013.06.13 16:31sell6931.001.197180.000000.00000
20752013.06.13 16:31modify6931.001.197181.221180.00000
20762013.06.13 16:32sell6941.001.196660.000000.00000
20772013.06.13 16:32modify6941.001.196661.220660.00000
20782013.06.13 16:33sell6951.001.196150.000000.00000
20792013.06.13 16:33modify6951.001.196151.220150.00000
20802013.06.13 16:34close6951.001.196121.220150.000002.55161957.20
20812013.06.13 16:34close6941.001.196121.220660.0000045.85162003.05
20822013.06.13 16:34close6931.001.196121.221180.0000090.01162093.06
20832013.06.13 16:34close6921.201.196121.222700.00000262.88162355.94
20842013.06.13 16:34close6911.101.196121.222200.00000194.27162550.21
20852013.06.13 16:34close6901.001.196121.221690.00000133.31162683.52
20862013.06.13 22:45buy6961.001.190600.000000.00000
20872013.06.13 22:45modify6961.001.190601.166600.00000
20882013.06.13 22:55buy6971.101.190090.000000.00000
20892013.06.13 22:55modify6971.101.190091.166090.00000
20902013.06.13 22:56buy6981.001.191140.000000.00000
20912013.06.13 22:56modify6981.001.191141.167140.00000
20922013.06.13 23:00buy6991.201.189320.000000.00000
20932013.06.13 23:00modify6991.201.189321.165320.00000
20942013.06.13 23:03buy7001.301.188770.000000.00000
20952013.06.13 23:03modify7001.301.188771.164770.00000
20962013.06.13 23:40buy7011.001.191640.000000.00000
20972013.06.13 23:40modify7011.001.191641.167640.00000
20982013.06.13 23:40close7011.001.191471.167640.00000-14.43162669.09
20992013.06.13 23:40close7001.301.191471.164770.00000298.00162967.09
21002013.06.13 23:40close6991.201.191471.165320.00000219.03163186.12
21012013.06.13 23:40close6981.001.191471.167140.0000028.02163214.14
21022013.06.13 23:40close6971.101.191471.166090.00000128.87163343.01
21032013.06.13 23:40close6961.001.191471.166600.0000073.86163416.87
21042013.06.14 00:45buy7021.001.188870.000000.00000
21052013.06.14 00:45modify7021.001.188871.164870.00000
21062013.06.14 00:45buy7031.001.189370.000000.00000
21072013.06.14 00:45modify7031.001.189371.165370.00000
21082013.06.14 00:51buy7041.001.189880.000000.00000
21092013.06.14 00:51modify7041.001.189881.165880.00000
21102013.06.14 01:14buy7051.001.190390.000000.00000
21112013.06.14 01:14modify7051.001.190391.166390.00000
21122013.06.14 01:18buy7061.001.190900.000000.00000
21132013.06.14 01:18modify7061.001.190901.166900.00000
21142013.06.14 01:19buy7071.001.191460.000000.00000
21152013.06.14 01:19modify7071.001.191461.167460.00000
21162013.06.14 01:19close7071.001.191611.167460.0000012.74163429.61
21172013.06.14 01:19close7061.001.191611.166900.0000060.28163489.89
21182013.06.14 01:19close7051.001.191611.166390.00000103.58163593.47
21192013.06.14 01:19close7041.001.191611.165880.00000146.88163740.35
21202013.06.14 01:19close7031.001.191611.165370.00000190.18163930.53
21212013.06.14 01:19close7021.001.191611.164870.00000232.62164163.15
21222013.06.14 02:00buy7081.001.190100.000000.00000
21232013.06.14 02:00modify7081.001.190101.166100.00000
21242013.06.14 02:03buy7091.001.190620.000000.00000
21252013.06.14 02:03modify7091.001.190621.166620.00000
21262013.06.14 02:16buy7101.001.191140.000000.00000
21272013.06.14 02:16modify7101.001.191141.167140.00000
21282013.06.14 03:11buy7111.101.189580.000000.00000
21292013.06.14 03:11modify7111.101.189581.165580.00000
21302013.06.14 05:06buy7121.201.189070.000000.00000
21312013.06.14 05:06modify7121.201.189071.165070.00000
21322013.06.14 05:24buy7131.301.188570.000000.00000
21332013.06.14 05:24modify7131.301.188571.164570.00000
21342013.06.14 08:20close7131.301.191061.164570.00000274.82164437.97
21352013.06.14 08:20close7121.201.191061.165070.00000202.73164640.70
21362013.06.14 08:20close7111.101.191061.165580.00000138.21164778.91
21372013.06.14 08:20close7101.001.191061.167140.00000-6.79164772.12
21382013.06.14 08:20close7091.001.191061.166620.0000037.35164809.47
21392013.06.14 08:20close7081.001.191061.166100.0000081.50164890.97
21402013.06.17 17:00sell7141.001.193560.000000.00000
21412013.06.17 17:00modify7141.001.193561.217560.00000
21422013.06.17 17:00sell7151.001.193050.000000.00000
21432013.06.17 17:00modify7151.001.193051.217050.00000
21442013.06.17 17:29sell7161.001.192540.000000.00000
21452013.06.17 17:29modify7161.001.192541.216540.00000
21462013.06.17 17:34sell7171.001.192010.000000.00000
21472013.06.17 17:34modify7171.001.192011.216010.00000
21482013.06.17 20:51sell7181.101.194110.000000.00000
21492013.06.17 20:51modify7181.101.194111.218110.00000
21502013.06.17 21:21sell7191.201.194630.000000.00000
21512013.06.17 21:21modify7191.201.194631.218630.00000
21522013.06.17 21:23sell7201.301.195140.000000.00000
21532013.06.17 21:23modify7201.301.195141.219140.00000
21542013.06.18 04:00close7201.301.192471.219140.00000287.39165178.36
21552013.06.18 04:00close7191.201.192471.218630.00000213.33165391.69
21562013.06.18 04:00close7181.101.192471.218110.00000146.98165538.67
21572013.06.18 04:00close7171.001.192471.216010.00000-44.69165493.98
21582013.06.18 04:00close7161.001.192471.216540.000000.31165494.29
21592013.06.18 04:00close7151.001.192471.217050.0000043.61165537.90
21602013.06.18 04:00close7141.001.192471.217560.0000086.92165624.82
21612013.06.18 10:45buy7211.001.188050.000000.00000
21622013.06.18 10:45modify7211.001.188051.164050.00000
21632013.06.18 11:15buy7221.101.187550.000000.00000
21642013.06.18 11:15modify7221.101.187551.163550.00000
21652013.06.18 11:22buy7231.201.187040.000000.00000
21662013.06.18 11:22modify7231.201.187041.163040.00000
21672013.06.18 11:46buy7241.301.186520.000000.00000
21682013.06.18 11:46modify7241.301.186521.162520.00000
21692013.06.18 12:59buy7251.401.186000.000000.00000
21702013.06.18 12:59modify7251.401.186001.162000.00000
21712013.06.18 14:30buy7261.501.185470.000000.00000
21722013.06.18 14:30modify7261.501.185471.161470.00000
21732013.06.18 14:54buy7271.701.184970.000000.00000
21742013.06.18 14:54modify7271.701.184971.160970.00000
21752013.06.18 14:54buy7281.901.184440.000000.00000
21762013.06.18 14:54modify7281.901.184441.160440.00000
21772013.06.18 15:12buy7292.101.183920.000000.00000
21782013.06.18 15:12modify7292.101.183921.159920.00000
21792013.06.18 15:14buy7302.301.183380.000000.00000
21802013.06.18 15:14modify7302.301.183381.159380.00000
21812013.06.18 16:15buy7312.501.182860.000000.00000
21822013.06.18 16:15modify7312.501.182861.158860.00000
21832013.06.18 16:55close7312.501.185471.158860.00000553.96166178.78
21842013.06.18 16:55close7302.301.185471.159380.00000408.10166586.88
21852013.06.18 16:55close7292.101.185471.159920.00000276.35166863.23
21862013.06.18 16:55close7281.901.185471.160440.00000166.14167029.37
21872013.06.18 16:55close7271.701.185471.160970.0000072.16167101.53
21882013.06.18 16:55close7261.501.185471.161470.000000.00167101.53
21892013.06.18 16:55close7251.401.185471.162000.00000-63.00167038.53
21902013.06.18 16:55close7241.301.185471.162520.00000-115.89166922.64
21912013.06.18 16:55close7231.201.185471.163040.00000-159.95166762.69
21922013.06.18 16:55close7221.101.185471.163550.00000-194.24166568.45
21932013.06.18 16:55close7211.001.185471.164050.00000-219.04166349.41
21942013.06.19 22:00buy7321.001.180500.000000.00000
21952013.06.19 22:00modify7321.001.180501.156500.00000
21962013.06.19 22:01buy7331.101.179980.000000.00000
21972013.06.19 22:01modify7331.101.179981.155980.00000
21982013.06.19 22:02buy7341.201.179450.000000.00000
21992013.06.19 22:02modify7341.201.179451.155450.00000
22002013.06.19 22:02buy7351.301.178930.000000.00000
22012013.06.19 22:02modify7351.301.178931.154930.00000
22022013.06.19 22:02buy7361.401.178400.000000.00000
22032013.06.19 22:02modify7361.401.178401.154400.00000
22042013.06.19 22:02buy7371.501.177840.000000.00000
22052013.06.19 22:02modify7371.501.177841.153840.00000
22062013.06.19 22:11buy7381.701.177330.000000.00000
22072013.06.19 22:11modify7381.701.177331.153330.00000
22082013.06.19 22:17buy7391.901.176790.000000.00000
22092013.06.19 22:17modify7391.901.176791.152790.00000
22102013.06.19 22:19buy7402.101.176220.000000.00000
22112013.06.19 22:19modify7402.101.176221.152220.00000
22122013.06.19 22:21buy7412.301.175670.000000.00000
22132013.06.19 22:21modify7412.301.175671.151670.00000
22142013.06.19 22:55close7412.301.178251.151670.00000503.79166853.20
22152013.06.19 22:55close7402.101.178251.152220.00000361.92167215.12
22162013.06.19 22:55close7391.901.178251.152790.00000235.51167450.63
22172013.06.19 22:55close7381.701.178251.153330.00000132.78167583.41
22182013.06.19 22:55close7371.501.178251.153840.0000052.21167635.62
22192013.06.19 22:55close7361.401.178251.154400.00000-17.82167617.80
22202013.06.19 22:55close7351.301.178251.154930.00000-75.05167542.75
22212013.06.19 22:55close7341.201.178251.155450.00000-122.26167420.49
22222013.06.19 22:55close7331.101.178251.155980.00000-161.56167258.93
22232013.06.19 22:55close7321.001.178251.156500.00000-191.02167067.91
22242013.06.20 03:15buy7421.001.179880.000000.00000
22252013.06.20 03:15modify7421.001.179881.155880.00000
22262013.06.20 03:17buy7431.101.179380.000000.00000
22272013.06.20 03:17modify7431.101.179381.155380.00000
22282013.06.20 03:32buy7441.201.178860.000000.00000
22292013.06.20 03:32modify7441.201.178861.154860.00000
22302013.06.20 03:39buy7451.301.178350.000000.00000
22312013.06.20 03:39modify7451.301.178351.154350.00000
22322013.06.20 03:41buy7461.401.177840.000000.00000
22332013.06.20 03:41modify7461.401.177841.153840.00000
22342013.06.20 03:45buy7471.501.177320.000000.00000
22352013.06.20 03:45modify7471.501.177321.153320.00000
22362013.06.20 03:45buy7481.701.176770.000000.00000
22372013.06.20 03:45modify7481.701.176771.152770.00000
22382013.06.20 03:45buy7491.901.176240.000000.00000
22392013.06.20 03:45modify7491.901.176241.152240.00000
22402013.06.20 03:45buy7502.101.175730.000000.00000
22412013.06.20 03:45modify7502.101.175731.151730.00000
22422013.06.20 03:45buy7512.301.175200.000000.00000
22432013.06.20 03:45modify7512.301.175201.151200.00000
22442013.06.20 04:07close7512.301.177721.151200.00000492.07167559.98
22452013.06.20 04:07close7502.101.177721.151730.00000354.79167914.77
22462013.06.20 04:07close7491.901.177721.152240.00000238.74168153.51
22472013.06.20 04:07close7481.701.177721.152770.00000137.11168290.62
22482013.06.20 04:07close7471.501.177721.153320.0000050.94168341.56
22492013.06.20 04:07close7461.401.177721.153840.00000-14.26168327.30
22502013.06.20 04:07close7451.301.177721.154350.00000-69.54168257.76
22512013.06.20 04:07close7441.201.177721.154860.00000-116.14168141.62
22522013.06.20 04:07close7431.101.177721.155380.00000-155.02167986.60
22532013.06.20 04:07close7421.001.177721.155880.00000-183.38167803.22
22542013.06.20 09:15buy7521.001.177270.000000.00000
22552013.06.20 09:15modify7521.001.177271.153270.00000
22562013.06.20 09:16buy7531.001.177840.000000.00000
22572013.06.20 09:16modify7531.001.177841.153840.00000
22582013.06.20 09:29buy7541.101.176770.000000.00000
22592013.06.20 09:29modify7541.101.176771.152770.00000
22602013.06.20 09:30buy7551.201.176150.000000.00000
22612013.06.20 09:30modify7551.201.176151.152150.00000
22622013.06.20 09:49buy7561.001.178400.000000.00000
22632013.06.20 09:49modify7561.001.178401.154400.00000
22642013.06.20 09:50buy7571.001.178910.000000.00000
22652013.06.20 09:50modify7571.001.178911.154910.00000
22662013.06.20 09:50close7571.001.178891.154910.00000-1.70167801.52
22672013.06.20 09:50close7561.001.178891.154400.0000041.60167843.12
22682013.06.20 09:50close7551.201.178891.152150.00000279.14168122.26
22692013.06.20 09:50close7541.101.178891.152770.00000197.98168320.24
22702013.06.20 09:50close7531.001.178891.153840.0000089.14168409.38
22712013.06.20 09:50close7521.001.178891.153270.00000137.53168546.91
22722013.06.20 15:15sell7581.001.184020.000000.00000
22732013.06.20 15:15modify7581.001.184021.208020.00000
22742013.06.20 15:19sell7591.101.184540.000000.00000
22752013.06.20 15:19modify7591.101.184541.208540.00000
22762013.06.20 15:21sell7601.201.185070.000000.00000
22772013.06.20 15:21modify7601.201.185071.209070.00000
22782013.06.20 15:24sell7611.301.185600.000000.00000
22792013.06.20 15:24modify7611.301.185601.209600.00000
22802013.06.20 15:25sell7621.401.186110.000000.00000
22812013.06.20 15:25modify7621.401.186111.210110.00000
22822013.06.20 15:27sell7631.501.186650.000000.00000
22832013.06.20 15:27modify7631.501.186651.210650.00000
22842013.06.20 15:27sell7641.701.187200.000000.00000
22852013.06.20 15:27modify7641.701.187201.211200.00000
22862013.06.20 16:00close7641.701.184841.211200.00000340.65168887.56
22872013.06.20 16:00close7631.501.184841.210650.00000230.53169118.09
22882013.06.20 16:00close7621.401.184841.210110.00000150.97169269.06
22892013.06.20 16:00close7611.301.184841.209600.0000083.89169352.95
22902013.06.20 16:00close7601.201.184841.209070.0000023.43169376.38
22912013.06.20 16:00close7591.101.184841.208540.00000-28.02169348.36
22922013.06.20 16:00close7581.001.184841.208020.00000-69.63169278.73
22932013.06.20 22:00sell7651.001.186390.000000.00000
22942013.06.20 22:00modify7651.001.186391.210390.00000
22952013.06.20 22:09sell7661.001.185870.000000.00000
22962013.06.20 22:09modify7661.001.185871.209870.00000
22972013.06.20 22:15sell7671.001.185350.000000.00000
22982013.06.20 22:15modify7671.001.185351.209350.00000
22992013.06.20 22:21sell7681.001.184840.000000.00000
23002013.06.20 22:21modify7681.001.184841.208840.00000
23012013.06.21 00:40sell7691.001.184330.000000.00000
23022013.06.21 00:40modify7691.001.184331.208330.00000
23032013.06.21 07:51sell7701.101.186900.000000.00000
23042013.06.21 07:51modify7701.101.186901.210900.00000
23052013.06.21 08:01sell7711.201.187420.000000.00000
23062013.06.21 08:01modify7711.201.187421.211420.00000
23072013.06.21 10:37sell7721.301.187940.000000.00000
23082013.06.21 10:37modify7721.301.187941.211940.00000
23092013.06.21 10:48sell7731.401.188450.000000.00000
23102013.06.21 10:48modify7731.401.188451.212450.00000
23112013.06.21 11:19sell7741.501.188960.000000.00000
23122013.06.21 11:19modify7741.501.188961.212960.00000
23132013.06.21 14:17sell7751.701.189470.000000.00000
23142013.06.21 14:17modify7751.701.189471.213470.00000
23152013.06.21 14:31sell7761.901.190000.000000.00000
23162013.06.21 14:31modify7761.901.190001.214000.00000
23172013.06.21 14:59close7761.901.186951.214000.00000492.05169770.78
23182013.06.21 14:59close7751.701.186951.213470.00000363.75170134.53
23192013.06.21 14:59close7741.501.186951.212960.00000256.00170390.53
23202013.06.21 14:59close7731.401.186951.212450.00000178.31170568.84
23212013.06.21 14:59close7721.301.186951.211940.00000109.28170678.12
23222013.06.21 14:59close7711.201.186951.211420.0000047.88170726.00
23232013.06.21 14:59close7701.101.186951.210900.00000-4.67170721.33
23242013.06.21 14:59close7691.001.186951.208330.00000-222.46170498.87
23252013.06.21 14:59close7681.001.186951.208840.00000-184.79170314.08
23262013.06.21 14:59close7671.001.186951.209350.00000-141.49170172.59
23272013.06.21 14:59close7661.001.186951.209870.00000-97.33170075.26
23282013.06.21 14:59close7651.001.186951.210390.00000-53.18170022.08
23292013.06.21 16:30sell7771.001.191700.000000.00000
23302013.06.21 16:30modify7771.001.191701.215700.00000
23312013.06.21 16:30sell7781.001.191180.000000.00000
23322013.06.21 16:30modify7781.001.191181.215180.00000
23332013.06.21 16:59sell7791.001.190660.000000.00000
23342013.06.21 16:59modify7791.001.190661.214660.00000
23352013.06.21 17:24sell7801.101.192210.000000.00000
23362013.06.21 17:24modify7801.101.192211.216210.00000
23372013.06.21 17:25sell7811.201.192740.000000.00000
23382013.06.21 17:25modify7811.201.192741.216740.00000
23392013.06.21 20:35sell7821.001.190150.000000.00000
23402013.06.21 20:35modify7821.001.190151.214150.00000
23412013.06.21 20:37close7821.001.190141.214150.000000.85170022.93
23422013.06.21 20:37close7811.201.190141.216740.00000264.91170287.84
23432013.06.21 20:37close7801.101.190141.216210.00000193.33170481.17
23442013.06.21 20:37close7791.001.190141.214660.0000044.15170525.32
23452013.06.21 20:37close7781.001.190141.215180.0000088.30170613.62
23462013.06.21 20:37close7771.001.190141.215700.00000132.46170746.08
23472013.06.24 17:00sell7831.001.195440.000000.00000
23482013.06.24 17:00modify7831.001.195441.219440.00000
23492013.06.24 17:00sell7841.001.194900.000000.00000
23502013.06.24 17:00modify7841.001.194901.218900.00000
23512013.06.24 17:12sell7851.101.195950.000000.00000
23522013.06.24 17:12modify7851.101.195951.219950.00000
23532013.06.24 18:30sell7861.201.196460.000000.00000
23542013.06.24 18:30modify7861.201.196461.220460.00000
23552013.06.24 20:04sell7871.001.194360.000000.00000
23562013.06.24 20:04modify7871.001.194361.218360.00000
23572013.06.24 20:05sell7881.001.193850.000000.00000
23582013.06.24 20:05modify7881.001.193851.217850.00000
23592013.06.24 20:16close7881.001.193861.217850.00000-0.85170745.23
23602013.06.24 20:16close7871.001.193861.218360.0000042.45170787.68
23612013.06.24 20:16close7861.201.193861.220460.00000264.92171052.60
23622013.06.24 20:16close7851.101.193861.219950.00000195.21171247.81
23632013.06.24 20:16close7841.001.193861.218900.0000088.30171336.11
23642013.06.24 20:16close7831.001.193861.219440.00000134.15171470.26
23652013.06.26 14:15buy7891.001.192310.000000.00000
23662013.06.26 14:15modify7891.001.192311.168310.00000
23672013.06.26 14:19buy7901.001.192830.000000.00000
23682013.06.26 14:19modify7901.001.192831.168830.00000
23692013.06.26 14:30buy7911.101.191790.000000.00000
23702013.06.26 14:30modify7911.101.191791.167790.00000
23712013.06.26 14:30buy7921.001.193340.000000.00000
23722013.06.26 14:30modify7921.001.193341.169340.00000
23732013.06.26 14:30buy7931.001.193900.000000.00000
23742013.06.26 14:30modify7931.001.193901.169900.00000
23752013.06.26 14:32buy7941.201.191270.000000.00000
23762013.06.26 14:32modify7941.201.191271.167270.00000
23772013.06.26 14:32buy7951.301.190740.000000.00000
23782013.06.26 14:32modify7951.301.190741.166740.00000
23792013.06.26 14:32buy7961.401.190220.000000.00000
23802013.06.26 14:32modify7961.401.190221.166220.00000
23812013.06.26 15:52buy7971.501.189700.000000.00000
23822013.06.26 15:52modify7971.501.189701.165700.00000
23832013.06.26 15:59buy7981.701.189160.000000.00000
23842013.06.26 15:59modify7981.701.189161.165160.00000
23852013.06.26 17:18buy7991.901.188650.000000.00000
23862013.06.26 17:18modify7991.901.188651.164650.00000
23872013.06.26 21:00close7991.901.191581.164650.00000472.63171942.89
23882013.06.26 21:00close7981.701.191581.165160.00000349.27172292.16
23892013.06.26 21:00close7971.501.191581.165700.00000239.41172531.57
23902013.06.26 21:00close7961.401.191581.166220.00000161.64172693.21
23912013.06.26 21:00close7951.301.191581.166740.0000092.71172785.92
23922013.06.26 21:00close7941.201.191581.167270.0000031.58172817.50
23932013.06.26 21:00close7931.001.191581.169900.00000-196.96172620.54
23942013.06.26 21:00close7921.001.191581.169340.00000-149.42172471.12
23952013.06.26 21:00close7911.101.191581.167790.00000-19.62172451.50
23962013.06.26 21:00close7901.001.191581.168830.00000-106.12172345.38
23972013.06.26 21:00close7891.001.191581.168310.00000-61.97172283.41
23982013.06.26 23:00buy8001.001.189790.000000.00000
23992013.06.26 23:00modify8001.001.189791.165790.00000
24002013.06.26 23:00buy8011.001.190330.000000.00000
24012013.06.26 23:00modify8011.001.190331.166330.00000
24022013.06.26 23:01buy8021.001.190910.000000.00000
24032013.06.26 23:01modify8021.001.190911.166910.00000
24042013.06.26 23:02buy8031.001.191490.000000.00000
24052013.06.26 23:02modify8031.001.191491.167490.00000
24062013.06.26 23:30buy8041.001.192160.000000.00000
24072013.06.26 23:30modify8041.001.192161.168160.00000
24082013.06.27 00:18buy8051.001.192700.000000.00000
24092013.06.27 00:18modify8051.001.192701.168700.00000
24102013.06.27 00:20close8051.001.192601.168700.00000-8.49172274.92
24112013.06.27 00:20close8041.001.192601.168160.0000042.99172317.91
24122013.06.27 00:20close8031.001.192601.167490.0000099.87172417.78
24132013.06.27 00:20close8021.001.192601.166910.00000149.11172566.89
24142013.06.27 00:20close8011.001.192601.166330.00000198.35172765.24
24152013.06.27 00:20close8001.001.192601.165790.00000244.20173009.44
24162013.06.28 05:00buy8061.001.185800.000000.00000
24172013.06.28 05:00modify8061.001.185801.161800.00000
24182013.06.28 05:09buy8071.001.186310.000000.00000
24192013.06.28 05:09modify8071.001.186311.162310.00000
24202013.06.28 05:36buy8081.101.185260.000000.00000
24212013.06.28 05:36modify8081.101.185261.161260.00000
24222013.06.28 06:44buy8091.001.186840.000000.00000
24232013.06.28 06:44modify8091.001.186841.162840.00000
24242013.06.28 06:59buy8101.001.187350.000000.00000
24252013.06.28 06:59modify8101.001.187351.163350.00000
24262013.06.28 09:51buy8111.201.184740.000000.00000
24272013.06.28 09:51modify8111.201.184741.160740.00000
24282013.06.28 16:08buy8121.301.184220.000000.00000
24292013.06.28 16:08modify8121.301.184221.160220.00000
24302013.06.28 16:15buy8131.401.183720.000000.00000
24312013.06.28 16:15modify8131.401.183721.159720.00000
24322013.06.28 16:59close8131.401.186331.159720.00000310.22173319.66
24332013.06.28 16:59close8121.301.186331.160220.00000232.88173552.54
24342013.06.28 16:59close8111.201.186331.160740.00000161.98173714.52
24352013.06.28 16:59close8101.001.186331.163350.00000-86.60173627.92
24362013.06.28 16:59close8091.001.186331.162840.00000-43.30173584.62
24372013.06.28 16:59close8081.101.186331.161260.0000099.93173684.55
24382013.06.28 16:59close8071.001.186331.162310.000001.69173686.24
24392013.06.28 16:59close8061.001.186331.161800.0000044.99173731.23
24402013.06.28 17:15buy8141.001.182700.000000.00000
24412013.06.28 17:15modify8141.001.182701.158700.00000
24422013.06.28 17:15buy8151.001.183210.000000.00000
24432013.06.28 17:15modify8151.001.183211.159210.00000
24442013.06.28 17:16buy8161.001.183710.000000.00000
24452013.06.28 17:16modify8161.001.183711.159710.00000
24462013.06.28 18:31buy8171.101.182170.000000.00000
24472013.06.28 18:31modify8171.101.182171.158170.00000
24482013.06.28 18:32buy8181.201.181650.000000.00000
24492013.06.28 18:32modify8181.201.181651.157650.00000
24502013.06.28 19:35buy8191.301.181140.000000.00000
24512013.06.28 19:35modify8191.301.181141.157140.00000
24522013.06.28 19:38buy8201.401.180580.000000.00000
24532013.06.28 19:38modify8201.401.180581.156580.00000
24542013.06.28 20:33buy8211.501.180070.000000.00000
24552013.06.28 20:33modify8211.501.180071.156070.00000
24562013.06.28 22:57buy8221.701.179540.000000.00000
24572013.06.28 22:57modify8221.701.179541.155540.00000
24582013.07.01 02:54close8221.701.182131.155540.00000377.00174108.22
24592013.07.01 02:54close8211.501.182131.156070.00000265.16174373.38
24602013.07.01 02:54close8201.401.182131.156580.00000186.86174560.24
24612013.07.01 02:54close8191.301.182131.157140.00000111.70174671.95
24622013.07.01 02:54close8181.201.182131.157650.0000051.16174723.10
24632013.07.01 02:54close8171.101.182131.158170.00000-1.67174721.43
24642013.07.01 02:54close8161.001.182131.159710.00000-132.26174589.17
24652013.07.01 02:54close8151.001.182131.159210.00000-89.81174499.36
24662013.07.01 02:54close8141.001.182131.158700.00000-46.51174452.85
24672013.07.02 09:00buy8231.001.176900.000000.00000
24682013.07.02 09:00modify8231.001.176901.152900.00000
24692013.07.02 09:06buy8241.001.177420.000000.00000
24702013.07.02 09:06modify8241.001.177421.153420.00000
24712013.07.02 09:20buy8251.001.177930.000000.00000
24722013.07.02 09:20modify8251.001.177931.153930.00000
24732013.07.02 09:24buy8261.001.178460.000000.00000
24742013.07.02 09:24modify8261.001.178461.154460.00000
24752013.07.02 09:54buy8271.001.179000.000000.00000
24762013.07.02 09:54modify8271.001.179001.155000.00000
24772013.07.02 10:29buy8281.001.179570.000000.00000
24782013.07.02 10:29modify8281.001.179571.155570.00000
24792013.07.02 10:56close8281.001.179641.155570.000005.95174458.80
24802013.07.02 10:56close8271.001.179641.155000.0000054.34174513.14
24812013.07.02 10:56close8261.001.179641.154460.00000100.18174613.32
24822013.07.02 10:56close8251.001.179641.153930.00000145.18174758.50
24832013.07.02 10:56close8241.001.179641.153420.00000188.48174946.98
24842013.07.02 10:56close8231.001.179641.152900.00000232.62175179.60
24852013.07.03 07:45buy8291.001.174930.000000.00000
24862013.07.03 07:45modify8291.001.174931.150930.00000
24872013.07.03 07:52buy8301.101.174430.000000.00000
24882013.07.03 07:52modify8301.101.174431.150430.00000
24892013.07.03 07:52buy8311.201.173900.000000.00000
24902013.07.03 07:52modify8311.201.173901.149900.00000
24912013.07.03 10:02buy8321.301.173390.000000.00000
24922013.07.03 10:02modify8321.301.173391.149390.00000
24932013.07.03 10:04buy8331.401.172840.000000.00000
24942013.07.03 10:04modify8331.401.172841.148840.00000
24952013.07.03 10:05buy8341.501.172330.000000.00000
24962013.07.03 10:05modify8341.501.172331.148330.00000
24972013.07.03 11:59buy8351.701.171810.000000.00000
24982013.07.03 11:59modify8351.701.171811.147810.00000
24992013.07.03 12:00buy8361.901.171300.000000.00000
25002013.07.03 12:00modify8361.901.171301.147300.00000
25012013.07.03 12:10buy8372.101.170780.000000.00000
25022013.07.03 12:10modify8372.101.170781.146780.00000
25032013.07.03 15:47buy8382.301.170270.000000.00000
25042013.07.03 15:47modify8382.301.170271.146270.00000
25052013.07.03 16:16buy8392.501.169760.000000.00000
25062013.07.03 16:16modify8392.501.169761.145760.00000
25072013.07.03 16:52buy8402.801.169250.000000.00000
25082013.07.03 16:52modify8402.801.169251.145250.00000
25092013.07.03 16:59buy8413.101.168720.000000.00000
25102013.07.03 16:59modify8413.101.168721.144720.00000
25112013.07.03 17:02buy8423.401.168190.000000.00000
25122013.07.03 17:02modify8423.401.168191.144190.00000
25132013.07.03 17:08buy8433.701.167680.000000.00000
25142013.07.03 17:08modify8433.701.167681.143680.00000
25152013.07.03 17:13buy8444.101.167170.000000.00000
25162013.07.03 17:13modify8444.101.167171.143170.00000
25172013.07.03 20:21buy8454.501.166620.000000.00000
25182013.07.03 20:21modify8454.501.166621.142620.00000
25192013.07.03 20:24buy8465.001.166090.000000.00000
25202013.07.03 20:24modify8465.001.166091.142090.00000
25212013.07.03 20:26buy8475.501.165570.000000.00000
25222013.07.03 20:26modify8475.501.165571.141570.00000
25232013.07.03 22:45close8475.501.169061.141570.000001629.62176809.22
25242013.07.03 22:45close8465.001.169061.142090.000001260.74178069.96
25252013.07.03 22:45close8454.501.169061.142620.00000932.18179002.14
25262013.07.03 22:45close8444.101.169061.143170.00000657.88179660.02
25272013.07.03 22:45close8433.701.169061.143680.00000433.49180093.51
25282013.07.03 22:45close8423.401.169061.144190.00000251.13180344.64
25292013.07.03 22:45close8413.101.169061.144720.0000089.48180434.12
25302013.07.03 22:45close8402.801.169061.145250.00000-45.16180388.96
25312013.07.03 22:45close8392.501.169061.145760.00000-148.57180240.39
25322013.07.03 22:45close8382.301.169061.146270.00000-236.27180004.12
25332013.07.03 22:45close8372.101.169061.146780.00000-306.65179697.47
25342013.07.03 22:45close8361.901.169061.147300.00000-361.32179336.15
25352013.07.03 22:45close8351.701.169061.147810.00000-396.90178939.25
25362013.07.03 22:45close8341.501.169061.148330.00000-416.43178522.82
25372013.07.03 22:45close8331.401.169061.148840.00000-449.28178073.54
25382013.07.03 22:45close8321.301.169061.149390.00000-477.89177595.65
25392013.07.03 22:45close8311.201.169061.149900.00000-493.08177102.57
25402013.07.03 22:45close8301.101.169061.150430.00000-501.49176601.08
25412013.07.03 22:45close8291.001.169061.150930.00000-498.35176102.73
25422013.07.03 23:00buy8481.001.167410.000000.00000
25432013.07.03 23:00modify8481.001.167411.143410.00000
25442013.07.03 23:13buy8491.101.166860.000000.00000
25452013.07.03 23:13modify8491.101.166861.142860.00000
25462013.07.03 23:20buy8501.001.167960.000000.00000
25472013.07.03 23:20modify8501.001.167961.143960.00000
25482013.07.03 23:36buy8511.001.168460.000000.00000
25492013.07.03 23:36modify8511.001.168461.144460.00000
25502013.07.03 23:47buy8521.001.169020.000000.00000
25512013.07.03 23:47modify8521.001.169021.145020.00000
25522013.07.03 23:50buy8531.001.169530.000000.00000
25532013.07.03 23:50modify8531.001.169531.145530.00000
25542013.07.03 23:50close8531.001.169651.145530.0000010.19176112.92
25552013.07.03 23:50close8521.001.169651.145020.0000053.49176166.41
25562013.07.03 23:50close8511.001.169651.144460.00000101.03176267.44
25572013.07.03 23:50close8501.001.169651.143960.00000143.48176410.92
25582013.07.03 23:50close8491.101.169651.142860.00000260.55176671.47
25592013.07.03 23:50close8481.001.169651.143410.00000190.18176861.65
25602013.07.05 15:00sell8541.001.173700.000000.00000
25612013.07.05 15:00modify8541.001.173701.197700.00000
25622013.07.05 15:02sell8551.001.173190.000000.00000
25632013.07.05 15:02modify8551.001.173191.197190.00000
25642013.07.05 15:09sell8561.001.172670.000000.00000
25652013.07.05 15:09modify8561.001.172671.196670.00000
25662013.07.05 15:31sell8571.101.174210.000000.00000
25672013.07.05 15:31modify8571.101.174211.198210.00000
25682013.07.05 15:53sell8581.201.174720.000000.00000
25692013.07.05 15:53modify8581.201.174721.198720.00000
25702013.07.05 16:24sell8591.301.175240.000000.00000
25712013.07.05 16:24modify8591.301.175241.199240.00000
25722013.07.05 16:28sell8601.401.175750.000000.00000
25732013.07.05 16:28modify8601.401.175751.199750.00000
25742013.07.05 16:29sell8611.501.176280.000000.00000
25752013.07.05 16:29modify8611.501.176281.200280.00000
25762013.07.05 16:32sell8621.701.176800.000000.00000
25772013.07.05 16:32modify8621.701.176801.200800.00000
25782013.07.05 16:33sell8631.901.177340.000000.00000
25792013.07.05 16:33modify8631.901.177341.201340.00000
25802013.07.05 16:49sell8642.101.177870.000000.00000
25812013.07.05 16:49modify8642.101.177871.201870.00000
25822013.07.05 17:21sell8652.301.178390.000000.00000
25832013.07.05 17:21modify8652.301.178391.202390.00000
25842013.07.05 19:29close8652.301.175531.202390.00000558.53177420.18
25852013.07.05 19:29close8642.101.175531.201870.00000417.24177837.42
25862013.07.05 19:29close8631.901.175531.201340.00000292.00178129.42
25872013.07.05 19:29close8621.701.175531.200800.00000183.32178312.74
25882013.07.05 19:29close8611.501.175531.200280.0000095.52178408.26
25892013.07.05 19:29close8601.401.175531.199750.0000026.15178434.41
25902013.07.05 19:29close8591.301.175531.199240.00000-32.01178402.40
25912013.07.05 19:29close8581.201.175531.198720.00000-82.53178319.87
25922013.07.05 19:29close8571.101.175531.198210.00000-123.28178196.59
25932013.07.05 19:29close8561.001.175531.196670.00000-242.84177953.75
25942013.07.05 19:29close8551.001.175531.197190.00000-198.69177755.06
25952013.07.05 19:29close8541.001.175531.197700.00000-155.39177599.67
25962013.07.08 16:30buy8661.001.168880.000000.00000
25972013.07.08 16:30modify8661.001.168881.144880.00000
25982013.07.08 16:32buy8671.101.168360.000000.00000
25992013.07.08 16:32modify8671.101.168361.144360.00000
26002013.07.08 16:55buy8681.001.169400.000000.00000
26012013.07.08 16:55modify8681.001.169401.145400.00000
26022013.07.08 19:11buy8691.001.169920.000000.00000
26032013.07.08 19:11modify8691.001.169921.145920.00000
26042013.07.08 20:37buy8701.001.170450.000000.00000
26052013.07.08 20:37modify8701.001.170451.146450.00000
26062013.07.08 22:14buy8711.001.170970.000000.00000
26072013.07.08 22:14modify8711.001.170971.146970.00000
26082013.07.09 00:14close8711.001.171021.146970.000006.13177605.80
26092013.07.09 00:14close8701.001.171021.146450.0000050.28177656.08
26102013.07.09 00:14close8691.001.171021.145920.0000095.27177751.35
26112013.07.09 00:14close8681.001.171021.145400.00000139.42177890.77
26122013.07.09 00:14close8671.101.171021.144360.00000250.48178141.25
26132013.07.09 00:14close8661.001.171021.144880.00000183.57178324.82
26142013.07.10 11:15sell8721.001.173550.000000.00000
26152013.07.10 11:15modify8721.001.173551.197550.00000
26162013.07.10 11:22sell8731.101.174090.000000.00000
26172013.07.10 11:22modify8731.101.174091.198090.00000
26182013.07.10 11:30sell8741.001.173040.000000.00000
26192013.07.10 11:30modify8741.001.173041.197040.00000
26202013.07.10 11:39sell8751.001.172540.000000.00000
26212013.07.10 11:39modify8751.001.172541.196540.00000
26222013.07.10 11:47sell8761.001.172020.000000.00000
26232013.07.10 11:47modify8761.001.172021.196020.00000
26242013.07.10 11:51sell8771.001.171520.000000.00000
26252013.07.10 11:51modify8771.001.171521.195520.00000
26262013.07.10 11:52close8771.001.171421.195520.000008.49178333.31
26272013.07.10 11:52close8761.001.171421.196020.0000050.95178384.26
26282013.07.10 11:52close8751.001.171421.196540.0000095.10178479.36
26292013.07.10 11:52close8741.001.171421.197040.00000137.55178616.91
26302013.07.10 11:52close8731.101.171421.198090.00000249.38178866.29
26312013.07.10 11:52close8721.001.171421.197550.00000180.86179047.15
26322013.07.11 02:15buy8781.001.165530.000000.00000
26332013.07.11 02:15modify8781.001.165531.141530.00000
26342013.07.11 02:25buy8791.001.166050.000000.00000
26352013.07.11 02:25modify8791.001.166051.142050.00000
26362013.07.11 02:36buy8801.001.166580.000000.00000
26372013.07.11 02:36modify8801.001.166581.142580.00000
26382013.07.11 03:34buy8811.101.164980.000000.00000
26392013.07.11 03:34modify8811.101.164981.140980.00000
26402013.07.11 03:34buy8821.201.164460.000000.00000
26412013.07.11 03:34modify8821.201.164461.140460.00000
26422013.07.11 03:52buy8831.001.167100.000000.00000
26432013.07.11 03:52modify8831.001.167101.143100.00000
26442013.07.11 03:58close8831.001.167101.143100.000000.00179047.15
26452013.07.11 03:58close8821.201.167101.140460.00000268.96179316.11
26462013.07.11 03:58close8811.101.167101.140980.00000197.98179514.09
26472013.07.11 03:58close8801.001.167101.142580.0000044.15179558.24
26482013.07.11 03:58close8791.001.167101.142050.0000089.15179647.39
26492013.07.11 03:58close8781.001.167101.141530.00000133.29179780.68
26502013.07.11 17:30sell8841.001.173150.000000.00000
26512013.07.11 17:30modify8841.001.173151.197150.00000
26522013.07.11 17:31sell8851.101.173660.000000.00000
26532013.07.11 17:31modify8851.101.173661.197660.00000
26542013.07.11 18:00sell8861.001.172640.000000.00000
26552013.07.11 18:00modify8861.001.172641.196640.00000
26562013.07.11 18:08sell8871.001.172130.000000.00000
26572013.07.11 18:08modify8871.001.172131.196130.00000
26582013.07.11 20:15sell8881.001.171610.000000.00000
26592013.07.11 20:15modify8881.001.171611.195610.00000
26602013.07.11 20:20sell8891.001.171080.000000.00000
26612013.07.11 20:20modify8891.001.171081.195080.00000
26622013.07.11 20:33close8891.001.171001.195080.000006.79179787.47
26632013.07.11 20:33close8881.001.171001.195610.0000051.79179839.26
26642013.07.11 20:33close8871.001.171001.196130.0000095.95179935.21
26652013.07.11 20:33close8861.001.171001.196640.00000139.25180074.46
26662013.07.11 20:33close8851.101.171001.197660.00000248.45180322.91
26672013.07.11 20:33close8841.001.171001.197150.00000182.55180505.46
26682013.07.12 10:15buy8901.001.165310.000000.00000
26692013.07.12 10:15modify8901.001.165311.141310.00000
26702013.07.12 10:37buy8911.001.165840.000000.00000
26712013.07.12 10:37modify8911.001.165841.141840.00000
26722013.07.12 11:40buy8921.101.164790.000000.00000
26732013.07.12 11:40modify8921.101.164791.140790.00000
26742013.07.12 11:42buy8931.201.164270.000000.00000
26752013.07.12 11:42modify8931.201.164271.140270.00000
26762013.07.12 12:09buy8941.301.163750.000000.00000
26772013.07.12 12:09modify8941.301.163751.139750.00000
26782013.07.12 12:09buy8951.401.163240.000000.00000
26792013.07.12 12:09modify8951.401.163241.139240.00000
26802013.07.12 12:32buy8961.501.162730.000000.00000
26812013.07.12 12:32modify8961.501.162731.138730.00000
26822013.07.12 12:34buy8971.701.162220.000000.00000
26832013.07.12 12:34modify8971.701.162221.138220.00000
26842013.07.12 12:35buy8981.901.161690.000000.00000
26852013.07.12 12:35modify8981.901.161691.137690.00000
26862013.07.12 12:35buy8992.101.161170.000000.00000
26872013.07.12 12:35modify8992.101.161171.137170.00000
26882013.07.12 12:37buy9002.301.160670.000000.00000
26892013.07.12 12:37modify9002.301.160671.136670.00000
26902013.07.12 12:37buy9012.501.160140.000000.00000
26912013.07.12 12:37modify9012.501.160141.136140.00000
26922013.07.12 13:48buy9022.801.159630.000000.00000
26932013.07.12 13:48modify9022.801.159631.135630.00000
26942013.07.12 15:24close9022.801.162481.135630.00000677.49181182.95
26952013.07.12 15:24close9012.501.162481.136140.00000496.66181679.61
26962013.07.12 15:24close9002.301.162481.136670.00000353.43182033.04
26972013.07.12 15:24close8992.101.162481.137170.00000233.56182266.60
26982013.07.12 15:24close8981.901.162481.137690.00000127.43182394.03
26992013.07.12 15:24close8971.701.162481.138220.0000037.53182431.56
27002013.07.12 15:24close8961.501.162481.138730.00000-31.84182399.72
27012013.07.12 15:24close8951.401.162481.139240.00000-90.33182309.39
27022013.07.12 15:24close8941.301.162481.139750.00000-140.16182169.23
27032013.07.12 15:24close8931.201.162481.140270.00000-182.36181986.87
27042013.07.12 15:24close8921.101.162481.140790.00000-215.73181771.14
27052013.07.12 15:24close8911.001.162481.141840.00000-285.25181485.89
27062013.07.12 15:24close8901.001.162481.141310.00000-240.26181245.63
27072013.07.15 14:30sell9031.001.168920.000000.00000
27082013.07.15 14:30modify9031.001.168921.192920.00000
27092013.07.15 14:30sell9041.101.169440.000000.00000
27102013.07.15 14:30modify9041.101.169441.193440.00000
27112013.07.15 14:30sell9051.001.168360.000000.00000
27122013.07.15 14:30modify9051.001.168361.192360.00000
27132013.07.15 14:35sell9061.001.167850.000000.00000
27142013.07.15 14:35modify9061.001.167851.191850.00000
27152013.07.15 14:40sell9071.001.167340.000000.00000
27162013.07.15 14:40modify9071.001.167341.191340.00000
27172013.07.15 14:41sell9081.001.166820.000000.00000
27182013.07.15 14:41modify9081.001.166821.190820.00000
27192013.07.15 14:42close9081.001.166751.190820.000005.94181251.57
27202013.07.15 14:42close9071.001.166751.191340.0000050.09181301.66
27212013.07.15 14:42close9061.001.166751.191850.0000093.40181395.06
27222013.07.15 14:42close9051.001.166751.192360.00000136.70181531.76
27232013.07.15 14:42close9041.101.166751.193440.00000251.25181783.01
27242013.07.15 14:42close9031.001.166751.192920.00000184.25181967.26
27252013.07.15 14:42sell9091.001.166430.000000.00000
27262013.07.15 14:42modify9091.001.166431.190430.00000
27272013.07.15 14:44sell9101.101.166950.000000.00000
27282013.07.15 14:44modify9101.101.166951.190950.00000
27292013.07.15 14:51sell9111.001.165920.000000.00000
27302013.07.15 14:51modify9111.001.165921.189920.00000
27312013.07.15 15:34sell9121.001.165380.000000.00000
27322013.07.15 15:34modify9121.001.165381.189380.00000
27332013.07.15 16:19sell9131.001.164760.000000.00000
27342013.07.15 16:19modify9131.001.164761.188760.00000
27352013.07.15 16:28sell9141.001.164240.000000.00000
27362013.07.15 16:28modify9141.001.164241.188240.00000
27372013.07.15 16:31close9141.001.164241.188240.000000.00181967.26
27382013.07.15 16:31close9131.001.164241.188760.0000044.16182011.42
27392013.07.15 16:31close9121.001.164241.189380.0000096.80182108.22
27402013.07.15 16:31close9111.001.164241.189920.00000142.65182250.87
27412013.07.15 16:31close9101.101.164241.190950.00000253.11182503.98
27422013.07.15 16:31close9091.001.164241.190430.00000185.95182689.93
27432013.07.16 03:45sell9151.001.171800.000000.00000
27442013.07.16 03:45modify9151.001.171801.195800.00000
27452013.07.16 03:45sell9161.001.171280.000000.00000
27462013.07.16 03:45modify9161.001.171281.195280.00000
27472013.07.16 04:24sell9171.101.172310.000000.00000
27482013.07.16 04:24modify9171.101.172311.196310.00000
27492013.07.16 05:37sell9181.001.170780.000000.00000
27502013.07.16 05:37modify9181.001.170781.194780.00000
27512013.07.16 05:43sell9191.001.170250.000000.00000
27522013.07.16 05:43modify9191.001.170251.194250.00000
27532013.07.16 08:13sell9201.201.172820.000000.00000
27542013.07.16 08:13modify9201.201.172821.196820.00000
27552013.07.16 08:20sell9211.301.173340.000000.00000
27562013.07.16 08:20modify9211.301.173341.197340.00000
27572013.07.16 09:44close9211.301.170751.197340.00000285.88182975.81
27582013.07.16 09:44close9201.201.170751.196820.00000210.92183186.73
27592013.07.16 09:44close9191.001.170751.194250.00000-42.45183144.28
27602013.07.16 09:44close9181.001.170751.194780.000002.55183146.83
27612013.07.16 09:44close9171.101.170751.196310.00000145.71183292.54
27622013.07.16 09:44close9161.001.170751.195280.0000045.00183337.54
27632013.07.16 09:44close9151.001.170751.195800.0000089.16183426.70
27642013.07.16 10:15sell9221.001.171740.000000.00000
27652013.07.16 10:15modify9221.001.171741.195740.00000
27662013.07.16 10:18sell9231.001.171230.000000.00000
27672013.07.16 10:18modify9231.001.171231.195230.00000
27682013.07.16 11:26sell9241.001.170690.000000.00000
27692013.07.16 11:26modify9241.001.170691.194690.00000
27702013.07.16 11:30sell9251.001.170180.000000.00000
27712013.07.16 11:30modify9251.001.170181.194180.00000
27722013.07.16 14:16sell9261.101.172260.000000.00000
27732013.07.16 14:16modify9261.101.172261.196260.00000
27742013.07.16 14:19sell9271.201.172770.000000.00000
27752013.07.16 14:19modify9271.201.172771.196770.00000
27762013.07.16 17:06sell9281.301.173300.000000.00000
27772013.07.16 17:06modify9281.301.173301.197300.00000
27782013.07.16 18:12close9281.301.170701.197300.00000286.99183713.69
27792013.07.16 18:12close9271.201.170701.196770.00000210.91183924.60
27802013.07.16 18:12close9261.101.170701.196260.00000145.71184070.31
27812013.07.16 18:12close9251.001.170701.194180.00000-44.16184026.15
27822013.07.16 18:12close9241.001.170701.194690.00000-0.85184025.30
27832013.07.16 18:12close9231.001.170701.195230.0000045.00184070.30
27842013.07.16 18:12close9221.001.170701.195740.0000088.30184158.60
27852013.07.17 17:00buy9291.001.167200.000000.00000
27862013.07.17 17:00modify9291.001.167201.143200.00000
27872013.07.17 17:00buy9301.001.167720.000000.00000
27882013.07.17 17:00modify9301.001.167721.143720.00000
27892013.07.17 17:01buy9311.001.168240.000000.00000
27902013.07.17 17:01modify9311.001.168241.144240.00000
27912013.07.17 17:25buy9321.101.166690.000000.00000
27922013.07.17 17:25modify9321.101.166691.142690.00000
27932013.07.17 17:29buy9331.201.166180.000000.00000
27942013.07.17 17:29modify9331.201.166181.142180.00000
27952013.07.17 18:52buy9341.001.168760.000000.00000
27962013.07.17 18:52modify9341.001.168761.144760.00000
27972013.07.17 19:24close9341.001.168761.144760.000000.00184158.60
27982013.07.17 19:24close9331.201.168761.142180.00000262.84184421.44
27992013.07.17 19:24close9321.101.168761.142690.00000193.32184614.76
28002013.07.17 19:24close9311.001.168761.144240.0000044.15184658.91
28012013.07.17 19:24close9301.001.168761.143720.0000088.30184747.21
28022013.07.17 19:24close9291.001.168761.143200.00000132.44184879.65
28032013.07.18 09:45buy9351.001.163620.000000.00000
28042013.07.18 09:45modify9351.001.163621.139620.00000
28052013.07.18 09:51buy9361.001.164150.000000.00000
28062013.07.18 09:51modify9361.001.164151.140150.00000
28072013.07.18 09:57buy9371.001.164660.000000.00000
28082013.07.18 09:57modify9371.001.164661.140660.00000
28092013.07.18 12:57buy9381.101.163070.000000.00000
28102013.07.18 12:57modify9381.101.163071.139070.00000
28112013.07.18 12:58buy9391.201.162570.000000.00000
28122013.07.18 12:58modify9391.201.162571.138570.00000
28132013.07.18 14:59buy9401.301.162060.000000.00000
28142013.07.18 14:59modify9401.301.162061.138060.00000
28152013.07.18 16:00buy9411.401.161550.000000.00000
28162013.07.18 16:00modify9411.401.161551.137550.00000
28172013.07.18 16:00buy9421.501.161040.000000.00000
28182013.07.18 16:00modify9421.501.161041.137040.00000
28192013.07.18 16:12buy9431.701.160540.000000.00000
28202013.07.18 16:12modify9431.701.160541.136540.00000
28212013.07.18 23:03buy9441.901.160030.000000.00000
28222013.07.18 23:03modify9441.901.160031.136030.00000
28232013.07.18 23:08close9441.901.162701.136030.00000430.69185310.34
28242013.07.18 23:08close9431.701.162701.136540.00000311.75185622.09
28252013.07.18 23:08close9421.501.162701.137040.00000211.40185833.49
28262013.07.18 23:08close9411.401.162701.137550.00000136.69185970.18
28272013.07.18 23:08close9401.301.162701.138060.0000070.64186040.82
28282013.07.18 23:08close9391.201.162701.138570.0000013.25186054.07
28292013.07.18 23:08close9381.101.162701.139070.00000-34.55186019.52
28302013.07.18 23:08close9371.001.162701.140660.00000-166.40185853.12
28312013.07.18 23:08close9361.001.162701.140150.00000-123.11185730.01
28322013.07.18 23:08close9351.001.162701.139620.00000-78.11185651.90
28332013.07.19 10:15buy9451.001.156260.000000.00000
28342013.07.19 10:15modify9451.001.156261.132260.00000
28352013.07.19 10:19buy9461.001.156800.000000.00000
28362013.07.19 10:19modify9461.001.156801.132800.00000
28372013.07.19 10:23buy9471.001.157320.000000.00000
28382013.07.19 10:23modify9471.001.157321.133320.00000
28392013.07.19 10:31buy9481.101.155760.000000.00000
28402013.07.19 10:31modify9481.101.155761.131760.00000
28412013.07.19 10:49buy9491.201.155230.000000.00000
28422013.07.19 10:49modify9491.201.155231.131230.00000
28432013.07.19 10:49buy9501.301.154700.000000.00000
28442013.07.19 10:49modify9501.301.154701.130700.00000
28452013.07.19 13:52close9501.301.157211.130700.00000277.02185928.92
28462013.07.19 13:52close9491.201.157211.131230.00000201.72186130.64
28472013.07.19 13:52close9481.101.157211.131760.00000135.42186266.06
28482013.07.19 13:52close9471.001.157211.133320.00000-9.34186256.72
28492013.07.19 13:52close9461.001.157211.132800.0000034.80186291.52
28502013.07.19 13:52close9451.001.157211.132260.0000080.65186372.17
28512013.07.22 07:00sell9511.001.162450.000000.00000
28522013.07.22 07:00modify9511.001.162451.186450.00000
28532013.07.22 07:11sell9521.001.161940.000000.00000
28542013.07.22 07:11modify9521.001.161941.185940.00000
28552013.07.22 08:16sell9531.001.161430.000000.00000
28562013.07.22 08:16modify9531.001.161431.185430.00000
28572013.07.22 08:43sell9541.001.160920.000000.00000
28582013.07.22 08:43modify9541.001.160921.184920.00000
28592013.07.22 13:23sell9551.101.162960.000000.00000
28602013.07.22 13:23modify9551.101.162961.186960.00000
28612013.07.22 13:30sell9561.201.163470.000000.00000
28622013.07.22 13:30modify9561.201.163471.187470.00000
28632013.07.22 16:06sell9571.301.163990.000000.00000
28642013.07.22 16:06modify9571.301.163991.187990.00000
28652013.07.22 21:19close9571.301.161431.187990.00000282.57186654.74
28662013.07.22 21:19close9561.201.161431.187470.00000207.86186862.60
28672013.07.22 21:19close9551.101.161431.186960.00000142.90187005.50
28682013.07.22 21:19close9541.001.161431.184920.00000-43.30186962.20
28692013.07.22 21:19close9531.001.161431.185430.000000.00186962.20
28702013.07.22 21:19close9521.001.161431.185940.0000043.30187005.50
28712013.07.22 21:19close9511.001.161431.186450.0000086.61187092.11
28722013.07.24 11:00buy9581.001.156990.000000.00000
28732013.07.24 11:00modify9581.001.156991.132990.00000
28742013.07.24 11:00buy9591.001.157520.000000.00000
28752013.07.24 11:00modify9591.001.157521.133520.00000
28762013.07.24 11:09buy9601.001.158020.000000.00000
28772013.07.24 11:09modify9601.001.158021.134020.00000
28782013.07.24 12:19buy9611.101.156460.000000.00000
28792013.07.24 12:19modify9611.101.156461.132460.00000
28802013.07.24 15:39buy9621.001.158550.000000.00000
28812013.07.24 15:39modify9621.001.158551.134550.00000
28822013.07.24 16:59buy9631.201.155960.000000.00000
28832013.07.24 16:59modify9631.201.155961.131960.00000
28842013.07.24 19:15buy9641.301.155410.000000.00000
28852013.07.24 19:15modify9641.301.155411.131410.00000
28862013.07.24 20:46buy9651.401.154900.000000.00000
28872013.07.24 20:46modify9651.401.154901.130900.00000
28882013.07.24 21:21buy9661.501.154400.000000.00000
28892013.07.24 21:21modify9661.501.154401.130400.00000
28902013.07.24 22:02buy9671.701.153890.000000.00000
28912013.07.24 22:02modify9671.701.153891.129890.00000
28922013.07.24 22:21buy9681.901.153370.000000.00000
28932013.07.24 22:21modify9681.901.153371.129370.00000
28942013.07.24 22:59buy9692.101.152730.000000.00000
28952013.07.24 22:59modify9692.101.152731.128730.00000
28962013.07.24 23:00buy9702.301.151680.000000.00000
28972013.07.24 23:00modify9702.301.151681.127680.00000
28982013.07.24 23:01buy9712.501.150910.000000.00000
28992013.07.24 23:01modify9712.501.150911.126910.00000
29002013.07.24 23:01buy9722.801.149980.000000.00000
29012013.07.24 23:01modify9722.801.149981.125980.00000
29022013.07.24 23:15buy9733.101.149450.000000.00000
29032013.07.24 23:15modify9733.101.149451.125450.00000
29042013.07.24 23:20buy9743.401.148880.000000.00000
29052013.07.24 23:20modify9743.401.148881.124880.00000
29062013.07.24 23:24buy9753.701.148350.000000.00000
29072013.07.24 23:24modify9753.701.148351.124350.00000
29082013.07.24 23:24buy9764.101.147830.000000.00000
29092013.07.24 23:24modify9764.101.147831.123830.00000
29102013.07.25 00:33buy9774.501.147300.000000.00000
29112013.07.25 00:33modify9774.501.147301.123300.00000
29122013.07.25 01:16buy9785.001.146720.000000.00000
29132013.07.25 01:16modify9785.001.146721.122720.00000
29142013.07.25 06:30buy9795.501.146170.000000.00000
29152013.07.25 06:30modify9795.501.146171.122170.00000
29162013.07.25 08:51buy9806.101.145660.000000.00000
29172013.07.25 08:51modify9806.101.145661.121660.00000
29182013.07.25 08:55buy9816.701.145150.000000.00000
29192013.07.25 08:55modify9816.701.145151.121150.00000
29202013.07.25 09:09buy9827.401.144640.000000.00000
29212013.07.25 09:09modify9827.401.144641.120640.00000
29222013.07.25 09:33buy9838.101.144110.000000.00000
29232013.07.25 09:33modify9838.101.144111.120110.00000
29242013.07.25 09:38buy9848.901.143590.000000.00000
29252013.07.25 09:38modify9848.901.143591.119590.00000
29262013.07.25 09:48buy9859.801.143080.000000.00000
29272013.07.25 09:48modify9859.801.143081.119080.00000
29282013.07.25 09:59buy98610.801.142570.000000.00000
29292013.07.25 09:59modify98610.801.142571.118570.00000
29302013.07.25 10:00buy98711.901.142040.000000.00000
29312013.07.25 10:00modify98711.901.142041.118040.00000
29322013.07.25 10:16buy98813.101.141520.000000.00000
29332013.07.25 10:16modify98813.101.141521.117520.00000
29342013.07.25 10:34buy98914.401.140990.000000.00000
29352013.07.25 10:34modify98914.401.140991.116990.00000
29362013.07.25 10:44buy99015.801.140470.000000.00000
29372013.07.25 10:44modify99015.801.140471.116470.00000
29382013.07.25 15:57buy99117.401.139920.000000.00000
29392013.07.25 15:57modify99117.401.139921.115920.00000
29402013.07.25 22:08close99117.401.144631.115920.000006957.73194049.84
29412013.07.25 22:08close99015.801.144631.116470.000005580.17199630.01
29422013.07.25 22:08close98914.401.144631.116990.000004450.02204080.03
29432013.07.25 22:08close98813.101.144631.117520.000003458.83207538.86
29442013.07.25 22:08close98711.901.144631.118040.000002616.64210155.50
29452013.07.25 22:08close98610.801.144631.118570.000001888.82212044.32
29462013.07.25 22:08close9859.801.144631.119080.000001289.60213333.92
29472013.07.25 22:08close9848.901.144631.119590.00000785.82214119.74
29482013.07.25 22:08close9838.101.144631.120110.00000357.59214477.33
29492013.07.25 22:08close9827.401.144631.120640.00000-6.29214471.04
29502013.07.25 22:08close9816.701.144631.121150.00000-295.79214175.25
29512013.07.25 22:08close9806.101.144631.121660.00000-533.41213641.84
29522013.07.25 22:08close9795.501.144631.122170.00000-719.08212922.76
29532013.07.25 22:08close9785.001.144631.122720.00000-887.18212035.58
29542013.07.25 22:08close9774.501.144631.123300.00000-1020.05211015.53
29552013.07.25 22:08close9764.101.144631.123830.00000-1090.74209924.79
29562013.07.25 22:08close9753.701.144631.124350.00000-1147.67208777.12
29572013.07.25 22:08close9743.401.144631.124880.00000-1207.60207569.51
29582013.07.25 22:08close9733.101.144631.125450.00000-1251.07206318.45
29592013.07.25 22:08close9722.801.144631.125980.00000-1255.99205062.46
29602013.07.25 22:08close9712.501.144631.126910.00000-1318.80203743.66
29612013.07.25 22:08close9702.301.144631.127680.00000-1363.66202380.00
29622013.07.25 22:08close9692.101.144631.128730.00000-1432.27200947.73
29632013.07.25 22:08close9681.901.144631.129370.00000-1399.09199548.64
29642013.07.25 22:08close9671.701.144631.129890.00000-1326.87198221.77
29652013.07.25 22:08close9661.501.144631.130400.00000-1235.72196986.05
29662013.07.25 22:08close9651.401.144631.130900.00000-1212.76195773.28
29672013.07.25 22:08close9641.301.144631.131410.00000-1182.43194590.85
29682013.07.25 22:08close9631.201.144631.131960.00000-1147.50193443.35
29692013.07.25 22:08close9621.001.144631.134550.00000-1176.14192267.21
29702013.07.25 22:08close9611.101.144631.132460.00000-1098.58191168.63
29712013.07.25 22:08close9601.001.144631.134020.00000-1131.14190037.49
29722013.07.25 22:08close9591.001.144631.133520.00000-1088.69188948.80
29732013.07.25 22:08close9581.001.144631.132990.00000-1043.70187905.10
29742013.07.26 11:00sell9921.001.149350.000000.00000
29752013.07.26 11:00modify9921.001.149351.173350.00000
29762013.07.26 11:00sell9931.001.148850.000000.00000
29772013.07.26 11:00modify9931.001.148851.172850.00000
29782013.07.26 11:01sell9941.001.148340.000000.00000
29792013.07.26 11:01modify9941.001.148341.172340.00000
29802013.07.26 11:14sell9951.001.147830.000000.00000
29812013.07.26 11:14modify9951.001.147831.171830.00000
29822013.07.26 11:33sell9961.001.147320.000000.00000
29832013.07.26 11:33modify9961.001.147321.171320.00000
29842013.07.26 11:53sell9971.001.146810.000000.00000
29852013.07.26 11:53modify9971.001.146811.170810.00000
29862013.07.26 12:05close9971.001.146671.170810.0000011.89187916.99
29872013.07.26 12:05close9961.001.146671.171320.0000055.19187972.18
29882013.07.26 12:05close9951.001.146671.171830.0000098.50188070.68
29892013.07.26 12:05close9941.001.146671.172340.00000141.80188212.48
29902013.07.26 12:05close9931.001.146671.172850.00000185.10188397.58
29912013.07.26 12:05close9921.001.146671.173350.00000227.56188625.14
29922013.07.30 05:15buy9981.001.137560.000000.00000
29932013.07.30 05:15modify9981.001.137561.113560.00000
29942013.07.30 05:24buy9991.101.137050.000000.00000
29952013.07.30 05:24modify9991.101.137051.113050.00000
29962013.07.30 05:25buy10001.201.136540.000000.00000
29972013.07.30 05:25modify10001.201.136541.112540.00000
29982013.07.30 05:27buy10011.301.136020.000000.00000
29992013.07.30 05:27modify10011.301.136021.112020.00000
30002013.07.30 05:41buy10021.401.135500.000000.00000
30012013.07.30 05:41modify10021.401.135501.111500.00000
30022013.07.30 05:42buy10031.501.134970.000000.00000
30032013.07.30 05:42modify10031.501.134971.110970.00000
30042013.07.30 05:59close10031.501.137291.110970.00000295.45188920.59
30052013.07.30 05:59close10021.401.137291.111500.00000212.75189133.34
30062013.07.30 05:59close10011.301.137291.112020.00000140.17189273.51
30072013.07.30 05:59close10001.201.137291.112540.0000076.41189349.92
30082013.07.30 05:59close9991.101.137291.113050.0000022.41189372.33
30092013.07.30 05:59close9981.001.137291.113560.00000-22.92189349.41
30102013.07.31 09:00buy10041.001.130430.000000.00000
30112013.07.31 09:00modify10041.001.130431.106430.00000
30122013.07.31 09:12buy10051.001.130950.000000.00000
30132013.07.31 09:12modify10051.001.130951.106950.00000
30142013.07.31 09:22buy10061.001.131450.000000.00000
30152013.07.31 09:22modify10061.001.131451.107450.00000
30162013.07.31 13:56buy10071.101.129930.000000.00000
30172013.07.31 13:56modify10071.101.129931.105930.00000
30182013.07.31 14:15buy10081.201.129340.000000.00000
30192013.07.31 14:15modify10081.201.129341.105340.00000
30202013.07.31 14:15buy10091.301.128810.000000.00000
30212013.07.31 14:15modify10091.301.128811.104810.00000
30222013.07.31 14:29buy10101.401.128300.000000.00000
30232013.07.31 14:29modify10101.401.128301.104300.00000
30242013.07.31 14:30buy10111.501.127750.000000.00000
30252013.07.31 14:30modify10111.501.127751.103750.00000
30262013.07.31 14:30buy10121.701.127220.000000.00000
30272013.07.31 14:30modify10121.701.127221.103220.00000
30282013.07.31 17:08buy10131.901.126700.000000.00000
30292013.07.31 17:08modify10131.901.126701.102700.00000
30302013.07.31 18:05buy10142.101.126190.000000.00000
30312013.07.31 18:05modify10142.101.126191.102190.00000
30322013.07.31 18:27buy10152.301.125690.000000.00000
30332013.07.31 18:27modify10152.301.125691.101690.00000
30342013.07.31 18:36buy10162.501.125160.000000.00000
30352013.07.31 18:36modify10162.501.125161.101160.00000
30362013.07.31 20:06buy10172.801.124640.000000.00000
30372013.07.31 20:06modify10172.801.124641.100640.00000
30382013.07.31 20:57buy10183.101.124130.000000.00000
30392013.07.31 20:57modify10183.101.124131.100130.00000
30402013.07.31 21:12close10183.101.127281.100130.00000829.02190178.43
30412013.07.31 21:12close10172.801.127281.100640.00000627.57190806.00
30422013.07.31 21:12close10162.501.127281.101160.00000449.96191255.96
30432013.07.31 21:12close10152.301.127281.101690.00000310.47191566.43
30442013.07.31 21:12close10142.101.127281.102190.00000194.33191760.76
30452013.07.31 21:12close10131.901.127281.102700.0000093.55191854.31
30462013.07.31 21:12close10121.701.127281.103220.000008.66191862.97
30472013.07.31 21:12close10111.501.127281.103750.00000-59.85191803.12
30482013.07.31 21:12close10101.401.127281.104300.00000-121.24191681.88
30492013.07.31 21:12close10091.301.127281.104810.00000-168.86191513.02
30502013.07.31 21:12close10081.201.127281.105340.00000-209.87191303.15
30512013.07.31 21:12close10071.101.127281.105930.00000-247.48191055.67
30522013.07.31 21:12close10061.001.127281.107450.00000-354.02190701.65
30532013.07.31 21:12close10051.001.127281.106950.00000-311.57190390.08
30542013.07.31 21:12close10041.001.127281.106430.00000-267.43190122.65
30552013.07.31 23:30buy10191.001.125020.000000.00000
30562013.07.31 23:30modify10191.001.125021.101020.00000
30572013.07.31 23:31buy10201.001.125530.000000.00000
30582013.07.31 23:31modify10201.001.125531.101530.00000
30592013.07.31 23:38buy10211.101.124490.000000.00000
30602013.07.31 23:38modify10211.101.124491.100490.00000
30612013.07.31 23:40buy10221.201.123920.000000.00000
30622013.07.31 23:40modify10221.201.123921.099920.00000
30632013.07.31 23:43buy10231.301.123350.000000.00000
30642013.07.31 23:43modify10231.301.123351.099350.00000
30652013.07.31 23:43buy10241.401.122800.000000.00000
30662013.07.31 23:43modify10241.401.122801.098800.00000
30672013.07.31 23:43buy10251.501.122280.000000.00000
30682013.07.31 23:43modify10251.501.122281.098280.00000
30692013.07.31 23:43buy10261.701.121730.000000.00000
30702013.07.31 23:43modify10261.701.121731.097730.00000
30712013.07.31 23:43buy10271.901.121160.000000.00000
30722013.07.31 23:43modify10271.901.121161.097160.00000
30732013.07.31 23:43buy10282.101.120610.000000.00000
30742013.07.31 23:43modify10282.101.120611.096610.00000
30752013.07.31 23:50close10282.101.123351.096610.00000488.50190611.15
30762013.07.31 23:50close10271.901.123351.097160.00000353.26190964.41
30772013.07.31 23:50close10261.701.123351.097730.00000233.81191198.22
30782013.07.31 23:50close10251.501.123351.098280.00000136.26191334.48
30792013.07.31 23:50close10241.401.123351.098800.0000065.38191399.86
30802013.07.31 23:50close10231.301.123351.099350.000000.00191399.86
30812013.07.31 23:50close10221.201.123351.099920.00000-58.07191341.79
30822013.07.31 23:50close10211.101.123351.100490.00000-106.46191235.33
30832013.07.31 23:50close10201.001.123351.101530.00000-185.08191050.25
30842013.07.31 23:50close10191.001.123351.101020.00000-141.78190908.47
30852013.08.01 10:30sell10291.001.130780.000000.00000
30862013.08.01 10:30modify10291.001.130781.154780.00000
30872013.08.01 10:30sell10301.001.130250.000000.00000
30882013.08.01 10:30modify10301.001.130251.154250.00000
30892013.08.01 10:39sell10311.001.129740.000000.00000
30902013.08.01 10:39modify10311.001.129741.153740.00000
30912013.08.01 10:44sell10321.001.129220.000000.00000
30922013.08.01 10:44modify10321.001.129221.153220.00000
30932013.08.01 10:57sell10331.001.128710.000000.00000
30942013.08.01 10:57modify10331.001.128711.152710.00000
30952013.08.01 11:22sell10341.001.128210.000000.00000
30962013.08.01 11:22modify10341.001.128211.152210.00000
30972013.08.01 12:13sell10351.101.131280.000000.00000
30982013.08.01 12:13modify10351.101.131281.155280.00000
30992013.08.01 14:35close10351.101.128521.155280.00000257.78191166.25
31002013.08.01 14:35close10341.001.128521.152210.00000-26.32191139.93
31012013.08.01 14:35close10331.001.128521.152710.0000016.14191156.07
31022013.08.01 14:35close10321.001.128521.153220.0000059.44191215.51
31032013.08.01 14:35close10311.001.128521.153740.00000103.59191319.10
31042013.08.01 14:35close10301.001.128521.154250.00000146.90191466.00
31052013.08.01 14:35close10291.001.128521.154780.00000191.90191657.90
31062013.08.01 15:15sell10361.001.131510.000000.00000
31072013.08.01 15:15modify10361.001.131511.155510.00000
31082013.08.01 15:27sell10371.001.131000.000000.00000
31092013.08.01 15:27modify10371.001.131001.155000.00000
31102013.08.01 15:30sell10381.001.130490.000000.00000
31112013.08.01 15:30modify10381.001.130491.154490.00000
31122013.08.01 15:41sell10391.101.132050.000000.00000
31132013.08.01 15:41modify10391.101.132051.156050.00000
31142013.08.01 15:44sell10401.201.132580.000000.00000
31152013.08.01 15:44modify10401.201.132581.156580.00000
31162013.08.01 15:59sell10411.301.133080.000000.00000
31172013.08.01 15:59modify10411.301.133081.157080.00000
31182013.08.01 16:00close10411.301.130491.157080.00000285.89191943.79
31192013.08.01 16:00close10401.201.130491.156580.00000212.95192156.74
31202013.08.01 16:00close10391.101.130491.156050.00000145.71192302.45
31212013.08.01 16:00close10381.001.130491.154490.000000.00192302.45
31222013.08.01 16:00close10371.001.130491.155000.0000043.30192345.75
31232013.08.01 16:00close10361.001.130491.155510.0000086.60192432.35
31242013.08.02 05:00buy10421.001.126890.000000.00000
31252013.08.02 05:00modify10421.001.126891.102890.00000
31262013.08.02 05:05buy10431.001.127410.000000.00000
31272013.08.02 05:05modify10431.001.127411.103410.00000
31282013.08.02 05:08buy10441.001.127920.000000.00000
31292013.08.02 05:08modify10441.001.127921.103920.00000
31302013.08.02 05:13buy10451.001.128430.000000.00000
31312013.08.02 05:13modify10451.001.128431.104430.00000
31322013.08.02 05:53buy10461.001.128940.000000.00000
31332013.08.02 05:53modify10461.001.128941.104940.00000
31342013.08.02 06:29buy10471.001.129450.000000.00000
31352013.08.02 06:29modify10471.001.129451.105450.00000
31362013.08.02 07:19close10471.001.129591.105450.0000011.88192444.23
31372013.08.02 07:19close10461.001.129591.104940.0000055.18192499.41
31382013.08.02 07:19close10451.001.129591.104430.0000098.48192597.89
31392013.08.02 07:19close10441.001.129591.103920.00000141.78192739.67
31402013.08.02 07:19close10431.001.129591.103410.00000185.08192924.75
31412013.08.02 07:19close10421.001.129591.102890.00000229.22193153.97
31422013.08.02 16:30sell10481.001.136320.000000.00000
31432013.08.02 16:30modify10481.001.136321.160320.00000
31442013.08.02 16:30sell10491.101.136830.000000.00000
31452013.08.02 16:30modify10491.101.136831.160830.00000
31462013.08.02 16:31sell10501.201.137340.000000.00000
31472013.08.02 16:31modify10501.201.137341.161340.00000
31482013.08.02 16:47sell10511.301.137870.000000.00000
31492013.08.02 16:47modify10511.301.137871.161870.00000
31502013.08.02 16:48sell10521.401.138370.000000.00000
31512013.08.02 16:48modify10521.401.138371.162370.00000
31522013.08.02 17:04sell10531.501.138900.000000.00000
31532013.08.02 17:04modify10531.501.138901.162900.00000
31542013.08.02 17:20sell10541.701.139420.000000.00000
31552013.08.02 17:20modify10541.701.139421.163420.00000
31562013.08.02 18:12close10541.701.137061.163420.00000340.65193494.62
31572013.08.02 18:12close10531.501.137061.162900.00000234.35193728.97
31582013.08.02 18:12close10521.401.137061.162370.00000155.72193884.69
31592013.08.02 18:12close10511.301.137061.161870.0000089.40193974.09
31602013.08.02 18:12close10501.201.137061.161340.0000028.53194002.62
31612013.08.02 18:12close10491.101.137061.160830.00000-21.48193981.14
31622013.08.02 18:12close10481.001.137061.160320.00000-62.84193918.30
31632013.08.02 20:45sell10551.001.136150.000000.00000
31642013.08.02 20:45modify10551.001.136151.160150.00000
31652013.08.02 20:45sell10561.101.136690.000000.00000
31662013.08.02 20:45modify10561.101.136691.160690.00000
31672013.08.02 21:11sell10571.201.137200.000000.00000
31682013.08.02 21:11modify10571.201.137201.161200.00000
31692013.08.02 21:52sell10581.001.135570.000000.00000
31702013.08.02 21:52modify10581.001.135571.159570.00000
31712013.08.02 21:54sell10591.001.135010.000000.00000
31722013.08.02 21:54modify10591.001.135011.159010.00000
31732013.08.02 21:55sell10601.001.134460.000000.00000
31742013.08.02 21:55modify10601.001.134461.158460.00000
31752013.08.02 22:10close10601.001.134551.158460.00000-7.65193910.65
31762013.08.02 22:10close10591.001.134551.159010.0000039.05193949.70
31772013.08.02 22:10close10581.001.134551.159570.0000086.60194036.30
31782013.08.02 22:10close10571.201.134551.161200.00000270.01194306.31
31792013.08.02 22:10close10561.101.134551.160690.00000199.87194506.18
31802013.08.02 22:10close10551.001.134551.160150.00000135.85194642.03
31812013.08.05 00:15sell10611.001.145080.000000.00000
31822013.08.05 00:15modify10611.001.145081.169080.00000
31832013.08.05 00:16sell10621.101.145640.000000.00000
31842013.08.05 00:16modify10621.101.145641.169640.00000
31852013.08.05 00:16sell10631.201.146210.000000.00000
31862013.08.05 00:16modify10631.201.146211.170210.00000
31872013.08.05 00:23sell10641.301.146740.000000.00000
31882013.08.05 00:23modify10641.301.146741.170740.00000
31892013.08.05 00:23sell10651.401.147250.000000.00000
31902013.08.05 00:23modify10651.401.147251.171250.00000
31912013.08.05 00:29sell10661.501.147950.000000.00000
31922013.08.05 00:29modify10661.501.147951.171950.00000
31932013.08.05 00:32sell10671.701.148460.000000.00000
31942013.08.05 00:32modify10671.701.148461.172460.00000
31952013.08.05 00:45sell10681.901.148990.000000.00000
31962013.08.05 00:45modify10681.901.148991.172990.00000
31972013.08.05 01:02close10681.901.146491.172990.00000403.31195045.34
31982013.08.05 01:02close10671.701.146491.172460.00000284.36195329.70
31992013.08.05 01:02close10661.501.146491.171950.00000185.95195515.65
32002013.08.05 01:02close10651.401.146491.171250.0000090.34195605.99
32012013.08.05 01:02close10641.301.146491.170740.0000027.59195633.58
32022013.08.05 01:02close10631.201.146491.170210.00000-28.53195605.05
32032013.08.05 01:02close10621.101.146491.169640.00000-79.39195525.66
32042013.08.05 01:02close10611.001.146491.169080.00000-119.72195405.94
32052013.08.05 07:45sell10691.001.142050.000000.00000
32062013.08.05 07:45modify10691.001.142051.166050.00000
32072013.08.05 07:49sell10701.101.142560.000000.00000
32082013.08.05 07:49modify10701.101.142561.166560.00000
32092013.08.05 08:12sell10711.001.141530.000000.00000
32102013.08.05 08:12modify10711.001.141531.165530.00000
32112013.08.05 08:55sell10721.001.141010.000000.00000
32122013.08.05 08:55modify10721.001.141011.165010.00000
32132013.08.05 09:01sell10731.001.140500.000000.00000
32142013.08.05 09:01modify10731.001.140501.164500.00000
32152013.08.05 09:01sell10741.001.139990.000000.00000
32162013.08.05 09:01modify10741.001.139991.163990.00000
32172013.08.05 09:03close10741.001.139871.163990.0000010.19195416.13
32182013.08.05 09:03close10731.001.139871.164500.0000053.49195469.62
32192013.08.05 09:03close10721.001.139871.165010.0000096.80195566.42
32202013.08.05 09:03close10711.001.139871.165530.00000140.95195707.37
32212013.08.05 09:03close10701.101.139871.166560.00000251.25195958.62
32222013.08.05 09:03close10691.001.139871.166050.00000185.10196143.72
32232013.08.05 11:45sell10751.001.144580.000000.00000
32242013.08.05 11:45modify10751.001.144581.168580.00000
32252013.08.05 11:45sell10761.001.144040.000000.00000
32262013.08.05 11:45modify10761.001.144041.168040.00000
32272013.08.05 11:49sell10771.101.145090.000000.00000
32282013.08.05 11:49modify10771.101.145091.169090.00000
32292013.08.05 11:54sell10781.201.145590.000000.00000
32302013.08.05 11:54modify10781.201.145591.169590.00000
32312013.08.05 12:18sell10791.301.146110.000000.00000
32322013.08.05 12:18modify10791.301.146111.170110.00000
32332013.08.05 12:24sell10801.401.146630.000000.00000
32342013.08.05 12:24modify10801.401.146631.170630.00000
32352013.08.05 14:29close10801.401.144241.170630.00000284.11196427.83
32362013.08.05 14:29close10791.301.144241.170110.00000206.41196634.24
32372013.08.05 14:29close10781.201.144241.169590.00000137.55196771.79
32382013.08.05 14:29close10771.101.144241.169090.0000079.39196851.18
32392013.08.05 14:29close10761.001.144241.168040.00000-16.98196834.20
32402013.08.05 14:29close10751.001.144241.168580.0000028.87196863.07
32412013.08.05 15:15sell10811.001.147180.000000.00000
32422013.08.05 15:15modify10811.001.147181.171180.00000
32432013.08.05 15:18sell10821.001.146650.000000.00000
32442013.08.05 15:18modify10821.001.146651.170650.00000
32452013.08.05 15:33sell10831.101.147690.000000.00000
32462013.08.05 15:33modify10831.101.147691.171690.00000
32472013.08.05 16:25sell10841.001.146130.000000.00000
32482013.08.05 16:25modify10841.001.146131.170130.00000
32492013.08.05 16:27sell10851.001.145610.000000.00000
32502013.08.05 16:27modify10851.001.145611.169610.00000
32512013.08.05 16:30sell10861.001.145070.000000.00000
32522013.08.05 16:30modify10861.001.145071.169070.00000
32532013.08.05 16:30close10861.001.144981.169070.000007.64196870.71
32542013.08.05 16:30close10851.001.144981.169610.0000053.49196924.20
32552013.08.05 16:30close10841.001.144981.170130.0000097.64197021.84
32562013.08.05 16:30close10831.101.144981.171690.00000253.11197274.95
32572013.08.05 16:30close10821.001.144981.170650.00000141.79197416.74
32582013.08.05 16:30close10811.001.144981.171180.00000186.80197603.54
32592013.08.05 23:15buy10871.001.139290.000000.00000
32602013.08.05 23:15modify10871.001.139291.115290.00000
32612013.08.05 23:22buy10881.001.139800.000000.00000
32622013.08.05 23:22modify10881.001.139801.115800.00000
32632013.08.05 23:38buy10891.101.138740.000000.00000
32642013.08.05 23:38modify10891.101.138741.114740.00000
32652013.08.05 23:39buy10901.201.138200.000000.00000
32662013.08.05 23:39modify10901.201.138201.114200.00000
32672013.08.05 23:40buy10911.301.137670.000000.00000
32682013.08.05 23:40modify10911.301.137671.113670.00000
32692013.08.05 23:44buy10921.401.137120.000000.00000
32702013.08.05 23:44modify10921.401.137121.113120.00000
32712013.08.06 00:21buy10931.501.136560.000000.00000
32722013.08.06 00:21modify10931.501.136561.112560.00000
32732013.08.06 00:28buy10941.701.136030.000000.00000
32742013.08.06 00:28modify10941.701.136031.112030.00000
32752013.08.06 01:15close10941.701.138521.112030.00000359.37197962.91
32762013.08.06 01:15close10931.501.138521.112560.00000249.60198212.51
32772013.08.06 01:15close10921.401.138521.113120.00000169.03198381.55
32782013.08.06 01:15close10911.301.138521.113670.0000096.25198477.80
32792013.08.06 01:15close10901.201.138521.114200.0000034.86198512.66
32802013.08.06 01:15close10891.101.138521.114740.00000-18.47198494.18
32812013.08.06 01:15close10881.001.138521.115800.00000-106.79198387.39
32822013.08.06 01:15close10871.001.138521.115290.00000-63.49198323.90
32832013.08.06 06:30buy10951.001.137610.000000.00000
32842013.08.06 06:30modify10951.001.137611.113610.00000
32852013.08.06 06:30buy10961.001.138230.000000.00000
32862013.08.06 06:30modify10961.001.138231.114230.00000
32872013.08.06 06:30buy10971.001.138840.000000.00000
32882013.08.06 06:30modify10971.001.138841.114840.00000
32892013.08.06 06:30buy10981.001.139460.000000.00000
32902013.08.06 06:30modify10981.001.139461.115460.00000
32912013.08.06 06:30buy10991.001.140020.000000.00000
32922013.08.06 06:30modify10991.001.140021.116020.00000
32932013.08.06 06:30buy11001.001.140570.000000.00000
32942013.08.06 06:30modify11001.001.140571.116570.00000
32952013.08.06 06:30close11001.001.140551.116570.00000-1.70198322.20
32962013.08.06 06:30close10991.001.140551.116020.0000044.99198367.19
32972013.08.06 06:30close10981.001.140551.115460.0000092.53198459.72
32982013.08.06 06:30close10971.001.140551.114840.00000145.17198604.89
32992013.08.06 06:30close10961.001.140551.114230.00000196.96198801.85
33002013.08.06 06:30close10951.001.140551.113610.00000249.59199051.44
33012013.08.06 06:30buy11011.001.140940.000000.00000
33022013.08.06 06:30modify11011.001.140941.116940.00000
33032013.08.06 06:30buy11021.001.141500.000000.00000
33042013.08.06 06:30modify11021.001.141501.117500.00000
33052013.08.06 06:30buy11031.101.140420.000000.00000
33062013.08.06 06:30modify11031.101.140421.116420.00000
33072013.08.06 06:32buy11041.001.142050.000000.00000
33082013.08.06 06:32modify11041.001.142051.118050.00000
33092013.08.06 06:32buy11051.001.142570.000000.00000
33102013.08.06 06:32modify11051.001.142571.118570.00000
33112013.08.06 06:32buy11061.001.143090.000000.00000
33122013.08.06 06:32modify11061.001.143091.119090.00000
33132013.08.06 06:54close11061.001.143141.119090.000004.25199055.69
33142013.08.06 06:54close11051.001.143141.118570.0000048.39199104.08
33152013.08.06 06:54close11041.001.143141.118050.0000092.54199196.62
33162013.08.06 06:54close11031.101.143141.116420.00000254.01199450.63
33172013.08.06 06:54close11021.001.143141.117500.00000139.23199589.86
33182013.08.06 06:54close11011.001.143141.116940.00000186.78199776.64
33192013.08.07 08:00buy11071.001.132950.000000.00000
33202013.08.07 08:00modify11071.001.132951.108950.00000
33212013.08.07 08:01buy11081.001.133460.000000.00000
33222013.08.07 08:01modify11081.001.133461.109460.00000
33232013.08.07 08:05buy11091.001.133990.000000.00000
33242013.08.07 08:05modify11091.001.133991.109990.00000
33252013.08.07 08:57buy11101.101.132420.000000.00000
33262013.08.07 08:57modify11101.101.132421.108420.00000
33272013.08.07 09:35buy11111.201.131900.000000.00000
33282013.08.07 09:35modify11111.201.131901.107900.00000
33292013.08.07 10:37buy11121.301.131370.000000.00000
33302013.08.07 10:37modify11121.301.131371.107370.00000
33312013.08.07 10:44buy11131.401.130850.000000.00000
33322013.08.07 10:44modify11131.401.130851.106850.00000
33332013.08.07 10:45buy11141.501.130340.000000.00000
33342013.08.07 10:45modify11141.501.130341.106340.00000
33352013.08.07 15:31buy11151.701.129820.000000.00000
33362013.08.07 15:31modify11151.701.129821.105820.00000
33372013.08.07 15:31buy11161.901.129310.000000.00000
33382013.08.07 15:31modify11161.901.129311.105310.00000
33392013.08.07 15:32buy11172.101.128780.000000.00000
33402013.08.07 15:32modify11172.101.128781.104780.00000
33412013.08.07 15:32buy11182.301.128220.000000.00000
33422013.08.07 15:32modify11182.301.128221.104220.00000
33432013.08.07 15:32buy11192.501.127670.000000.00000
33442013.08.07 15:32modify11192.501.127671.103670.00000
33452013.08.07 16:16buy11202.801.127140.000000.00000
33462013.08.07 16:16modify11202.801.127141.103140.00000
33472013.08.07 23:48close11202.801.130271.103140.00000744.04200520.68
33482013.08.07 23:48close11192.501.130271.103670.00000551.83201072.51
33492013.08.07 23:48close11182.301.130271.104220.00000400.29201472.80
33502013.08.07 23:48close11172.101.130271.104780.00000265.65201738.45
33512013.08.07 23:48close11161.901.130271.105310.00000154.85201893.30
33522013.08.07 23:48close11151.701.130271.105820.0000064.94201958.24
33532013.08.07 23:48close11141.501.130271.106340.00000-8.91201949.33
33542013.08.07 23:48close11131.401.130271.106850.00000-68.93201880.40
33552013.08.07 23:48close11121.301.130271.107370.00000-121.40201759.00
33562013.08.07 23:48close11111.201.130271.107900.00000-166.06201592.94
33572013.08.07 23:48close11101.101.130271.108420.00000-200.78201392.16
33582013.08.07 23:48close11091.001.130271.109990.00000-315.82201076.34
33592013.08.07 23:48close11081.001.130271.109460.00000-270.82200805.52
33602013.08.07 23:48close11071.001.130271.108950.00000-227.53200577.99
33612013.08.08 05:15sell11211.001.137100.000000.00000
33622013.08.08 05:15modify11211.001.137101.161100.00000
33632013.08.08 05:15sell11221.101.137650.000000.00000
33642013.08.08 05:15modify11221.101.137651.161650.00000
33652013.08.08 05:15sell11231.201.138160.000000.00000
33662013.08.08 05:15modify11231.201.138161.162160.00000
33672013.08.08 05:18sell11241.301.138670.000000.00000
33682013.08.08 05:18modify11241.301.138671.162670.00000
33692013.08.08 06:35sell11251.401.139180.000000.00000
33702013.08.08 06:35modify11251.401.139181.163180.00000
33712013.08.08 07:06sell11261.501.139690.000000.00000
33722013.08.08 07:06modify11261.501.139691.163690.00000
33732013.08.08 07:38sell11271.701.140200.000000.00000
33742013.08.08 07:38modify11271.701.140201.164200.00000
33752013.08.08 07:43sell11281.901.140720.000000.00000
33762013.08.08 07:43modify11281.901.140721.164720.00000
33772013.08.08 08:48close11281.901.138391.164720.00000375.89200953.88
33782013.08.08 08:48close11271.701.138391.164200.00000261.26201215.14
33792013.08.08 08:48close11261.501.138391.163690.00000165.58201380.72
33802013.08.08 08:48close11251.401.138391.163180.0000093.91201474.63
33812013.08.08 08:48close11241.301.138391.162670.0000030.91201505.54
33822013.08.08 08:48close11231.201.138391.162160.00000-23.44201482.10
33832013.08.08 08:48close11221.101.138391.161650.00000-69.11201412.99
33842013.08.08 08:48close11211.001.138391.161100.00000-109.54201303.45
33852013.08.08 11:15sell11291.001.136780.000000.00000
33862013.08.08 11:15modify11291.001.136781.160780.00000
33872013.08.08 11:37sell11301.001.136260.000000.00000
33882013.08.08 11:37modify11301.001.136261.160260.00000
33892013.08.08 11:46sell11311.101.137280.000000.00000
33902013.08.08 11:46modify11311.101.137281.161280.00000
33912013.08.08 14:54sell11321.201.137790.000000.00000
33922013.08.08 14:54modify11321.201.137791.161790.00000
33932013.08.08 16:43sell11331.001.135740.000000.00000
33942013.08.08 16:43modify11331.001.135741.159740.00000
33952013.08.08 16:57sell11341.001.135210.000000.00000
33962013.08.08 16:57modify11341.001.135211.159210.00000
33972013.08.08 16:57close11341.001.135161.159210.000004.25201307.70
33982013.08.08 16:57close11331.001.135161.159740.0000049.25201356.95
33992013.08.08 16:57close11321.201.135161.161790.00000267.97201624.92
34002013.08.08 16:57close11311.101.135161.161280.00000198.01201822.93
34012013.08.08 16:57close11301.001.135161.160260.0000093.40201916.33
34022013.08.08 16:57close11291.001.135161.160780.00000137.55202053.88
34032013.08.09 03:45sell11351.001.141010.000000.00000
34042013.08.09 03:45modify11351.001.141011.165010.00000
34052013.08.09 03:48sell11361.001.140510.000000.00000
34062013.08.09 03:48modify11361.001.140511.164510.00000
34072013.08.09 03:50sell11371.001.139980.000000.00000
34082013.08.09 03:50modify11371.001.139981.163980.00000
34092013.08.09 03:51sell11381.001.139460.000000.00000
34102013.08.09 03:51modify11381.001.139461.163460.00000
34112013.08.09 03:55sell11391.001.138920.000000.00000
34122013.08.09 03:55modify11391.001.138921.162920.00000
34132013.08.09 09:10sell11401.101.141520.000000.00000
34142013.08.09 09:10modify11401.101.141521.165520.00000
34152013.08.09 09:54sell11411.201.142030.000000.00000
34162013.08.09 09:54modify11411.201.142031.166030.00000
34172013.08.09 12:11sell11421.301.142540.000000.00000
34182013.08.09 12:11modify11421.301.142541.166540.00000
34192013.08.09 14:04sell11431.401.143050.000000.00000
34202013.08.09 14:04modify11431.401.143051.167050.00000
34212013.08.09 16:51sell11441.501.143570.000000.00000
34222013.08.09 16:51modify11441.501.143571.167570.00000
34232013.08.09 16:59sell11451.701.144080.000000.00000
34242013.08.09 16:59modify11451.701.144081.168080.00000
34252013.08.12 02:18sell11461.901.144590.000000.00000
34262013.08.12 02:18modify11461.901.144591.168590.00000
34272013.08.12 02:48sell11472.101.145100.000000.00000
34282013.08.12 02:48modify11472.101.145101.169100.00000
34292013.08.12 07:09sell11482.301.145610.000000.00000
34302013.08.12 07:09modify11482.301.145611.169610.00000
34312013.08.12 12:15close11482.301.142401.169610.00000626.88202680.76
34322013.08.12 12:15close11472.101.142401.169100.00000481.43203162.19
34332013.08.12 12:15close11461.901.142401.168590.00000353.31203515.50
34342013.08.12 12:15close11451.701.142401.168080.00000232.93203748.43
34352013.08.12 12:15close11441.501.142401.167570.00000140.57203889.01
34362013.08.12 12:15close11431.401.142401.167050.0000069.39203958.40
34372013.08.12 12:15close11421.301.142401.166540.000008.14203966.54
34382013.08.12 12:15close11411.201.142401.166030.00000-44.46203922.08
34392013.08.12 12:15close11401.101.142401.165520.00000-88.39203833.69
34402013.08.12 12:15close11391.001.142401.162920.00000-301.11203532.58
34412013.08.12 12:15close11381.001.142401.163460.00000-255.26203277.32
34422013.08.12 12:15close11371.001.142401.163980.00000-211.11203066.21
34432013.08.12 12:15close11361.001.142401.164510.00000-166.11202900.10
34442013.08.12 12:15close11351.001.142401.165010.00000-123.65202776.45
34452013.08.14 11:00buy11491.001.137690.000000.00000
34462013.08.14 11:00modify11491.001.137691.113690.00000
34472013.08.14 11:00buy11501.001.138190.000000.00000
34482013.08.14 11:00modify11501.001.138191.114190.00000
34492013.08.14 11:05buy11511.101.137150.000000.00000
34502013.08.14 11:05modify11511.101.137151.113150.00000
34512013.08.14 11:08buy11521.201.136630.000000.00000
34522013.08.14 11:08modify11521.201.136631.112630.00000
34532013.08.14 14:18buy11531.301.136110.000000.00000
34542013.08.14 14:18modify11531.301.136111.112110.00000
34552013.08.14 14:20buy11541.401.135590.000000.00000
34562013.08.14 14:20modify11541.401.135591.111590.00000
34572013.08.14 15:45close11541.401.138001.111590.00000286.44203062.89
34582013.08.14 15:45close11531.301.138001.112110.00000208.59203271.48
34592013.08.14 15:45close11521.201.138001.112630.00000139.57203411.05
34602013.08.14 15:45close11511.101.138001.113150.0000079.37203490.42
34612013.08.14 15:45close11501.001.138001.114190.00000-16.13203474.29
34622013.08.14 15:45close11491.001.138001.113690.0000026.32203500.61
34632013.08.15 16:15buy11551.001.132010.000000.00000
34642013.08.15 16:15modify11551.001.132011.108010.00000
34652013.08.15 16:17buy11561.101.131490.000000.00000
34662013.08.15 16:17modify11561.101.131491.107490.00000
34672013.08.15 16:24buy11571.001.132680.000000.00000
34682013.08.15 16:24modify11571.001.132681.108680.00000
34692013.08.15 16:50buy11581.201.130950.000000.00000
34702013.08.15 16:50modify11581.201.130951.106950.00000
34712013.08.16 03:03buy11591.301.130440.000000.00000
34722013.08.16 03:03modify11591.301.130441.106440.00000
34732013.08.16 03:04buy11601.401.129880.000000.00000
34742013.08.16 03:04modify11601.401.129881.105880.00000
34752013.08.16 03:24buy11611.501.129360.000000.00000
34762013.08.16 03:24modify11611.501.129361.105360.00000
34772013.08.16 03:25buy11621.701.128820.000000.00000
34782013.08.16 03:25modify11621.701.128821.104820.00000
34792013.08.16 03:25buy11631.901.128280.000000.00000
34802013.08.16 03:25modify11631.901.128281.104280.00000
34812013.08.16 04:32close11631.901.130831.104280.00000411.32203911.93
34822013.08.16 04:32close11621.701.130831.104820.00000290.10204202.03
34832013.08.16 04:32close11611.501.130831.105360.00000187.20204389.23
34842013.08.16 04:32close11601.401.130831.105880.00000112.91204502.14
34852013.08.16 04:32close11591.301.130831.106440.0000043.05204545.19
34862013.08.16 04:32close11581.201.130831.106950.00000-9.96204535.22
34872013.08.16 04:32close11571.001.130831.108680.00000-155.18204380.04
34882013.08.16 04:32close11561.101.130831.107490.00000-59.57204320.47
34892013.08.16 04:32close11551.001.130831.108010.00000-98.30204222.17
34902013.08.16 10:30sell11641.001.136470.000000.00000
34912013.08.16 10:30modify11641.001.136471.160470.00000
34922013.08.16 10:34sell11651.101.136990.000000.00000
34932013.08.16 10:34modify11651.101.136991.160990.00000
34942013.08.16 10:45sell11661.001.135970.000000.00000
34952013.08.16 10:45modify11661.001.135971.159970.00000
34962013.08.16 10:46sell11671.001.135460.000000.00000
34972013.08.16 10:46modify11671.001.135461.159460.00000
34982013.08.16 10:51sell11681.001.134930.000000.00000
34992013.08.16 10:51modify11681.001.134931.158930.00000
35002013.08.16 10:53sell11691.001.134380.000000.00000
35012013.08.16 10:53modify11691.001.134381.158380.00000
35022013.08.16 10:59close11691.001.134301.158380.000006.79204228.96
35032013.08.16 10:59close11681.001.134301.158930.0000053.49204282.45
35042013.08.16 10:59close11671.001.134301.159460.0000098.49204380.94
35052013.08.16 10:59close11661.001.134301.159970.00000141.80204522.74
35062013.08.16 10:59close11651.101.134301.160990.00000251.24204773.98
35072013.08.16 10:59close11641.001.134301.160470.00000184.25204958.23
35082013.08.19 10:30buy11701.001.128740.000000.00000
35092013.08.19 10:30modify11701.001.128741.104740.00000
35102013.08.19 10:41buy11711.001.129250.000000.00000
35112013.08.19 10:41modify11711.001.129251.105250.00000
35122013.08.19 10:47buy11721.001.129750.000000.00000
35132013.08.19 10:47modify11721.001.129751.105750.00000
35142013.08.19 10:50buy11731.001.130280.000000.00000
35152013.08.19 10:50modify11731.001.130281.106280.00000
35162013.08.19 11:17buy11741.001.130800.000000.00000
35172013.08.19 11:17modify11741.001.130801.106800.00000
35182013.08.19 12:04buy11751.101.128210.000000.00000
35192013.08.19 12:04modify11751.101.128211.104210.00000
35202013.08.19 12:28buy11761.201.127690.000000.00000
35212013.08.19 12:28modify11761.201.127691.103690.00000
35222013.08.19 12:33buy11771.301.127160.000000.00000
35232013.08.19 12:33modify11771.301.127161.103160.00000
35242013.08.19 16:02close11771.301.129891.103160.00000301.30205259.53
35252013.08.19 16:02close11761.201.129891.103690.00000224.13205483.66
35262013.08.19 16:02close11751.101.129891.104210.00000156.89205640.55
35272013.08.19 16:02close11741.001.129891.106800.00000-77.26205563.29
35282013.08.19 16:02close11731.001.129891.106280.00000-33.11205530.18
35292013.08.19 16:02close11721.001.129891.105750.0000011.88205542.06
35302013.08.19 16:02close11711.001.129891.105250.0000054.33205596.39
35312013.08.19 16:02close11701.001.129891.104740.0000097.63205694.02
35322013.08.20 03:45sell11781.001.134490.000000.00000
35332013.08.20 03:45modify11781.001.134491.158490.00000
35342013.08.20 03:46sell11791.101.135010.000000.00000
35352013.08.20 03:46modify11791.101.135011.159010.00000
35362013.08.20 03:47sell11801.201.135520.000000.00000
35372013.08.20 03:47modify11801.201.135521.159520.00000
35382013.08.20 03:49sell11811.001.133950.000000.00000
35392013.08.20 03:49modify11811.001.133951.157950.00000
35402013.08.20 03:51sell11821.001.133420.000000.00000
35412013.08.20 03:51modify11821.001.133421.157420.00000
35422013.08.20 03:55sell11831.001.132890.000000.00000
35432013.08.20 03:55modify11831.001.132891.156890.00000
35442013.08.20 03:55close11831.001.132881.156890.000000.85205694.87
35452013.08.20 03:55close11821.001.132881.157420.0000045.85205740.72
35462013.08.20 03:55close11811.001.132881.157950.0000090.85205831.57
35472013.08.20 03:55close11801.201.132881.159520.00000268.99206100.56
35482013.08.20 03:55close11791.101.132881.159010.00000198.94206299.50
35492013.08.20 03:55close11781.001.132881.158490.00000136.70206436.20
35502013.08.20 03:55sell11841.001.132530.000000.00000
35512013.08.20 03:55modify11841.001.132531.156530.00000
35522013.08.20 03:59sell11851.101.133050.000000.00000
35532013.08.20 03:59modify11851.101.133051.157050.00000
35542013.08.20 04:01sell11861.201.133550.000000.00000
35552013.08.20 04:01modify11861.201.133551.157550.00000
35562013.08.20 04:01sell11871.301.134080.000000.00000
35572013.08.20 04:01modify11871.301.134081.158080.00000
35582013.08.20 04:01sell11881.401.134640.000000.00000
35592013.08.20 04:01modify11881.401.134641.158640.00000
35602013.08.20 04:01sell11891.501.135200.000000.00000
35612013.08.20 04:01modify11891.501.135201.159200.00000
35622013.08.20 04:01sell11901.701.135740.000000.00000
35632013.08.20 04:01modify11901.701.135741.159740.00000
35642013.08.20 04:06sell11911.901.136250.000000.00000
35652013.08.20 04:06modify11911.901.136251.160250.00000
35662013.08.20 04:07sell11922.101.136770.000000.00000
35672013.08.20 04:07modify11922.101.136771.160770.00000
35682013.08.20 04:08sell11932.301.137280.000000.00000
35692013.08.20 04:08modify11932.301.137281.161280.00000
35702013.08.20 04:11sell11942.501.137790.000000.00000
35712013.08.20 04:11modify11942.501.137791.161790.00000
35722013.08.20 05:45close11942.501.135171.161790.00000556.16206992.36
35732013.08.20 05:45close11932.301.135171.161280.00000412.07207404.43
35742013.08.20 05:45close11922.101.135171.160770.00000285.30207689.73
35752013.08.20 05:45close11911.901.135171.160250.00000174.24207863.97
35762013.08.20 05:45close11901.701.135171.159740.0000082.28207946.25
35772013.08.20 05:45close11891.501.135171.159200.000003.83207950.08
35782013.08.20 05:45close11881.401.135171.158640.00000-63.00207887.08
35792013.08.20 05:45close11871.301.135171.158080.00000-120.31207766.77
35802013.08.20 05:45close11861.201.135171.157550.00000-165.06207601.71
35812013.08.20 05:45close11851.101.135171.157050.00000-198.00207403.71
35822013.08.20 05:45close11841.001.135171.156530.00000-224.16207179.55
35832013.08.20 06:45sell11951.001.134650.000000.00000
35842013.08.20 06:45modify11951.001.134651.158650.00000
35852013.08.20 06:50sell11961.001.134140.000000.00000
35862013.08.20 06:50modify11961.001.134141.158140.00000
35872013.08.20 07:12sell11971.101.135160.000000.00000
35882013.08.20 07:12modify11971.101.135161.159160.00000
35892013.08.20 07:41sell11981.001.133630.000000.00000
35902013.08.20 07:41modify11981.001.133631.157630.00000
35912013.08.20 08:42sell11991.201.135670.000000.00000
35922013.08.20 08:42modify11991.201.135671.159670.00000
35932013.08.20 09:46sell12001.001.133120.000000.00000
35942013.08.20 09:46modify12001.001.133121.157120.00000
35952013.08.20 09:46close12001.001.133091.157120.000002.55207182.10
35962013.08.20 09:46close11991.201.133091.159670.00000262.87207444.97
35972013.08.20 09:46close11981.001.133091.157630.0000045.85207490.82
35982013.08.20 09:46close11971.101.133091.159160.00000193.34207684.16
35992013.08.20 09:46close11961.001.133091.158140.0000089.15207773.31
36002013.08.20 09:46close11951.001.133091.158650.00000132.46207905.77
36012013.08.20 12:45sell12011.001.136570.000000.00000
36022013.08.20 12:45modify12011.001.136571.160570.00000
36032013.08.20 12:50sell12021.001.136070.000000.00000
36042013.08.20 12:50modify12021.001.136071.160070.00000
36052013.08.20 13:07sell12031.001.135560.000000.00000
36062013.08.20 13:07modify12031.001.135561.159560.00000
36072013.08.20 13:25sell12041.101.137090.000000.00000
36082013.08.20 13:25modify12041.101.137091.161090.00000
36092013.08.20 14:36sell12051.001.135040.000000.00000
36102013.08.20 14:36modify12051.001.135041.159040.00000
36112013.08.20 15:51sell12061.201.137610.000000.00000
36122013.08.20 15:51modify12061.201.137611.161610.00000
36132013.08.20 15:52sell12071.301.138150.000000.00000
36142013.08.20 15:52modify12071.301.138151.162150.00000
36152013.08.20 16:28sell12081.401.138700.000000.00000
36162013.08.20 16:28modify12081.401.138701.162700.00000
36172013.08.21 00:07sell12091.501.139260.000000.00000
36182013.08.21 00:07modify12091.501.139261.163260.00000
36192013.08.21 00:10sell12101.701.139790.000000.00000
36202013.08.21 00:10modify12101.701.139791.163790.00000
36212013.08.21 00:11sell12111.901.140340.000000.00000
36222013.08.21 00:11modify12111.901.140341.164340.00000
36232013.08.21 02:29close12111.901.137381.164340.00000477.53208383.30
36242013.08.21 02:29close12101.701.137381.163790.00000347.87208731.17
36252013.08.21 02:29close12091.501.137381.163260.00000239.44208970.61
36262013.08.21 02:29close12081.401.137381.162700.00000149.03209119.64
36272013.08.21 02:29close12071.301.137381.162150.0000077.67209197.31
36282013.08.21 02:29close12061.201.137381.161610.0000016.67209213.98
36292013.08.21 02:29close12051.001.137381.159040.00000-204.32209009.66
36302013.08.21 02:29close12041.101.137381.161090.00000-33.28208976.38
36312013.08.21 02:29close12031.001.137381.159560.00000-160.17208816.21
36322013.08.21 02:29close12021.001.137381.160070.00000-116.86208699.35
36332013.08.21 02:29close12011.001.137381.160570.00000-74.41208624.94
36342013.08.21 15:30sell12121.001.144170.000000.00000
36352013.08.21 15:30modify12121.001.144171.168170.00000
36362013.08.21 15:31sell12131.001.143650.000000.00000
36372013.08.21 15:31modify12131.001.143651.167650.00000
36382013.08.21 15:32sell12141.001.143140.000000.00000
36392013.08.21 15:32modify12141.001.143141.167140.00000
36402013.08.21 15:34sell12151.001.142630.000000.00000
36412013.08.21 15:34modify12151.001.142631.166630.00000
36422013.08.21 15:49sell12161.001.142100.000000.00000
36432013.08.21 15:49modify12161.001.142101.166100.00000
36442013.08.21 16:24sell12171.101.144680.000000.00000
36452013.08.21 16:24modify12171.101.144681.168680.00000
36462013.08.21 16:52sell12181.201.145190.000000.00000
36472013.08.21 16:52modify12181.201.145191.169190.00000
36482013.08.21 16:56sell12191.301.145720.000000.00000
36492013.08.21 16:56modify12191.301.145721.169720.00000
36502013.08.21 17:39close12191.301.143011.169720.00000299.13208924.07
36512013.08.21 17:39close12181.201.143011.169190.00000222.13209146.20
36522013.08.21 17:39close12171.101.143011.168680.00000155.98209302.18
36532013.08.21 17:39close12161.001.143011.166100.00000-77.27209224.91
36542013.08.21 17:39close12151.001.143011.166630.00000-32.27209192.64
36552013.08.21 17:39close12141.001.143011.167140.0000011.03209203.67
36562013.08.21 17:39close12131.001.143011.167650.0000054.34209258.01
36572013.08.21 17:39close12121.001.143011.168170.0000098.49209356.50
36582013.08.21 18:00sell12201.001.143720.000000.00000
36592013.08.21 18:00modify12201.001.143721.167720.00000
36602013.08.21 18:02sell12211.001.143210.000000.00000
36612013.08.21 18:02modify12211.001.143211.167210.00000
36622013.08.21 18:05sell12221.001.142710.000000.00000
36632013.08.21 18:05modify12221.001.142711.166710.00000
36642013.08.21 18:47sell12231.101.144260.000000.00000
36652013.08.21 18:47modify12231.101.144261.168260.00000
36662013.08.21 19:31sell12241.201.144780.000000.00000
36672013.08.21 19:31modify12241.201.144781.168780.00000
36682013.08.21 19:59sell12251.301.145320.000000.00000
36692013.08.21 19:59modify12251.301.145321.169320.00000
36702013.08.21 20:00sell12261.401.145870.000000.00000
36712013.08.21 20:00modify12261.401.145871.169870.00000
36722013.08.21 20:06close12261.401.143321.169870.00000303.13209659.63
36732013.08.21 20:06close12251.301.143321.169320.00000220.76209880.39
36742013.08.21 20:06close12241.201.143321.168780.00000148.76210029.15
36752013.08.21 20:06close12231.101.143321.168260.0000087.80210116.95
36762013.08.21 20:06close12221.001.143321.166710.00000-51.80210065.15
36772013.08.21 20:06close12211.001.143321.167210.00000-9.34210055.81
36782013.08.21 20:06close12201.001.143321.167720.0000033.96210089.77
36792013.08.21 20:30sell12271.001.144680.000000.00000
36802013.08.21 20:30modify12271.001.144681.168680.00000
36812013.08.21 20:30sell12281.101.145180.000000.00000
36822013.08.21 20:30modify12281.101.145181.169180.00000
36832013.08.21 20:31sell12291.001.144140.000000.00000
36842013.08.21 20:31modify12291.001.144141.168140.00000
36852013.08.21 20:32sell12301.001.143600.000000.00000
36862013.08.21 20:32modify12301.001.143601.167600.00000
36872013.08.21 21:55sell12311.001.143080.000000.00000
36882013.08.21 21:55modify12311.001.143081.167080.00000
36892013.08.21 22:05sell12321.001.142550.000000.00000
36902013.08.21 22:05modify12321.001.142551.166550.00000
36912013.08.21 22:08close12321.001.142461.166550.000007.64210097.41
36922013.08.21 22:08close12311.001.142461.167080.0000052.64210150.05
36932013.08.21 22:08close12301.001.142461.167600.0000096.79210246.84
36942013.08.21 22:08close12291.001.142461.168140.00000142.64210389.48
36952013.08.21 22:08close12281.101.142461.169180.00000254.05210643.53
36962013.08.21 22:08close12271.001.142461.168680.00000188.49210832.02
36972013.08.22 05:00sell12331.001.147710.000000.00000
36982013.08.22 05:00modify12331.001.147711.171710.00000
36992013.08.22 05:04sell12341.001.147180.000000.00000
37002013.08.22 05:04modify12341.001.147181.171180.00000
37012013.08.22 05:26sell12351.101.148250.000000.00000
37022013.08.22 05:26modify12351.101.148251.172250.00000
37032013.08.22 05:58sell12361.001.146680.000000.00000
37042013.08.22 05:58modify12361.001.146681.170680.00000
37052013.08.22 06:04sell12371.001.146170.000000.00000
37062013.08.22 06:04modify12371.001.146171.170170.00000
37072013.08.22 07:54sell12381.001.145650.000000.00000
37082013.08.22 07:54modify12381.001.145651.169650.00000
37092013.08.22 09:46sell12391.201.148900.000000.00000
37102013.08.22 09:46modify12391.201.148901.172900.00000
37112013.08.22 11:00sell12401.301.149430.000000.00000
37122013.08.22 11:00modify12401.301.149431.173430.00000
37132013.08.22 11:59sell12411.401.149950.000000.00000
37142013.08.22 11:59modify12411.401.149951.173950.00000
37152013.08.22 12:31sell12421.501.150460.000000.00000
37162013.08.22 12:31modify12421.501.150461.174460.00000
37172013.08.22 14:11sell12431.701.150980.000000.00000
37182013.08.22 14:11modify12431.701.150981.174980.00000
37192013.08.22 14:42sell12441.901.151480.000000.00000
37202013.08.22 14:42modify12441.901.151481.175480.00000
37212013.08.22 15:15sell12452.101.152020.000000.00000
37222013.08.22 15:15modify12452.101.152021.176020.00000
37232013.08.22 15:24sell12462.301.152540.000000.00000
37242013.08.22 15:24modify12462.301.152541.176540.00000
37252013.08.22 15:28sell12472.501.153050.000000.00000
37262013.08.22 15:28modify12472.501.153051.177050.00000
37272013.08.22 15:37sell12482.801.153570.000000.00000
37282013.08.22 15:37modify12482.801.153571.177570.00000
37292013.08.22 15:59sell12493.101.154080.000000.00000
37302013.08.22 15:59modify12493.101.154081.178080.00000
37312013.08.22 18:31close12493.101.150591.178080.00000918.63211750.65
37322013.08.22 18:31close12482.801.150591.177570.00000708.48212459.13
37332013.08.22 18:31close12472.501.150591.177050.00000522.19212981.32
37342013.08.22 18:31close12462.301.150591.176540.00000380.81213362.13
37352013.08.22 18:31close12452.101.150591.176020.00000254.98213617.11
37362013.08.22 18:31close12441.901.150591.175480.00000143.58213760.69
37372013.08.22 18:31close12431.701.150591.174980.0000056.29213816.98
37382013.08.22 18:31close12421.501.150591.174460.00000-16.56213800.42
37392013.08.22 18:31close12411.401.150591.173950.00000-76.07213724.35
37402013.08.22 18:31close12401.301.150591.173430.00000-128.04213596.31
37412013.08.22 18:31close12391.201.150591.172900.00000-172.20213424.11
37422013.08.22 18:31close12381.001.150591.169650.00000-419.45213004.66
37432013.08.22 18:31close12371.001.150591.170170.00000-375.30212629.36
37442013.08.22 18:31close12361.001.150591.170680.00000-332.00212297.36
37452013.08.22 18:31close12351.101.150591.172250.00000-218.55212078.81
37462013.08.22 18:31close12341.001.150591.171180.00000-289.54211789.27
37472013.08.22 18:31close12331.001.150591.171710.00000-244.54211544.73
37482013.08.23 12:30sell12501.001.155740.000000.00000
37492013.08.23 12:30modify12501.001.155741.179740.00000
37502013.08.23 12:38sell12511.001.155230.000000.00000
37512013.08.23 12:38modify12511.001.155231.179230.00000
37522013.08.23 13:23sell12521.101.156260.000000.00000
37532013.08.23 13:23modify12521.101.156261.180260.00000
37542013.08.23 14:12sell12531.001.154670.000000.00000
37552013.08.23 14:12modify12531.001.154671.178670.00000
37562013.08.23 14:46sell12541.001.154170.000000.00000
37572013.08.23 14:46modify12541.001.154171.178170.00000
37582013.08.23 15:10sell12551.201.156800.000000.00000
37592013.08.23 15:10modify12551.201.156801.180800.00000
37602013.08.23 15:50sell12561.301.157320.000000.00000
37612013.08.23 15:50modify12561.301.157321.181320.00000
37622013.08.23 16:00sell12571.401.157830.000000.00000
37632013.08.23 16:00modify12571.401.157831.181830.00000
37642013.08.23 16:19sell12581.501.158340.000000.00000
37652013.08.23 16:19modify12581.501.158341.182340.00000
37662013.08.23 16:39sell12591.701.158840.000000.00000
37672013.08.23 16:39modify12591.701.158841.182840.00000
37682013.08.23 17:48close12591.701.156081.182840.00000398.40211943.13
37692013.08.23 17:48close12581.501.156081.182340.00000287.84212230.97
37702013.08.23 17:48close12571.401.156081.181830.00000208.02212438.99
37712013.08.23 17:48close12561.301.156081.181320.00000136.87212575.86
37722013.08.23 17:48close12551.201.156081.180800.0000073.36212649.22
37732013.08.23 17:48close12541.001.156081.178170.00000-162.18212487.04
37742013.08.23 17:48close12531.001.156081.178670.00000-119.72212367.32
37752013.08.23 17:48close12521.101.156081.180260.0000016.81212384.13
37762013.08.23 17:48close12511.001.156081.179230.00000-72.18212311.95
37772013.08.23 17:48close12501.001.156081.179740.00000-28.87212283.08
37782013.08.26 11:30buy12601.001.151390.000000.00000
37792013.08.26 11:30modify12601.001.151391.127390.00000
37802013.08.26 11:39buy12611.101.150870.000000.00000
37812013.08.26 11:39modify12611.101.150871.126870.00000
37822013.08.26 11:59buy12621.201.150370.000000.00000
37832013.08.26 11:59modify12621.201.150371.126370.00000
37842013.08.26 13:42buy12631.001.151910.000000.00000
37852013.08.26 13:42modify12631.001.151911.127910.00000
37862013.08.26 14:00buy12641.001.152430.000000.00000
37872013.08.26 14:00modify12641.001.152431.128430.00000
37882013.08.26 14:51buy12651.001.152940.000000.00000
37892013.08.26 14:51modify12651.001.152941.128940.00000
37902013.08.26 16:46buy12661.301.149860.000000.00000
37912013.08.26 16:46modify12661.301.149861.125860.00000
37922013.08.26 21:17buy12671.401.149320.000000.00000
37932013.08.26 21:17modify12671.401.149321.125320.00000
37942013.08.27 00:04buy12681.501.148810.000000.00000
37952013.08.27 00:04modify12681.501.148811.124810.00000
37962013.08.27 02:01buy12691.701.148280.000000.00000
37972013.08.27 02:01modify12691.701.148281.124280.00000
37982013.08.27 05:00buy12701.901.147770.000000.00000
37992013.08.27 05:00modify12701.901.147771.123770.00000
38002013.08.27 07:16buy12712.101.147250.000000.00000
38012013.08.27 07:16modify12712.101.147251.123250.00000
38022013.08.27 07:30buy12722.301.146740.000000.00000
38032013.08.27 07:30modify12722.301.146741.122740.00000
38042013.08.27 08:01buy12732.501.146220.000000.00000
38052013.08.27 08:01modify12732.501.146221.122220.00000
38062013.08.27 09:45close12732.501.149331.122220.00000660.07212943.15
38072013.08.27 09:45close12722.301.149331.122740.00000505.73213448.88
38082013.08.27 09:45close12712.101.149331.123250.00000370.83213819.71
38092013.08.27 09:45close12701.901.149331.123770.00000251.63214071.34
38102013.08.27 09:45close12691.701.149331.124280.00000151.54214222.88
38112013.08.27 09:45close12681.501.149331.124810.0000066.22214289.10
38122013.08.27 09:45close12671.401.149331.125320.000003.82214292.92
38132013.08.27 09:45close12661.301.149331.125860.00000-56.05214236.88
38142013.08.27 09:45close12651.001.149331.128940.00000-304.60213932.28
38152013.08.27 09:45close12641.001.149331.128430.00000-261.30213670.97
38162013.08.27 09:45close12631.001.149331.127910.00000-217.15213453.82
38172013.08.27 09:45close12621.201.149331.126370.00000-103.69213350.13
38182013.08.27 09:45close12611.101.149331.126870.00000-141.74213208.39
38192013.08.27 09:45close12601.001.149331.127390.00000-173.01213035.38
38202013.08.28 06:30buy12741.001.146940.000000.00000
38212013.08.28 06:30modify12741.001.146941.122940.00000
38222013.08.28 06:34buy12751.001.147560.000000.00000
38232013.08.28 06:34modify12751.001.147561.123560.00000
38242013.08.28 06:57buy12761.001.148090.000000.00000
38252013.08.28 06:57modify12761.001.148091.124090.00000
38262013.08.28 08:53buy12771.001.148610.000000.00000
38272013.08.28 08:53modify12771.001.148611.124610.00000
38282013.08.28 09:24buy12781.001.149110.000000.00000
38292013.08.28 09:24modify12781.001.149111.125110.00000
38302013.08.28 09:56buy12791.001.149630.000000.00000
38312013.08.28 09:56modify12791.001.149631.125630.00000
38322013.08.28 09:56close12791.001.149761.125630.0000011.03213046.41
38332013.08.28 09:56close12781.001.149761.125110.0000055.18213101.59
38342013.08.28 09:56close12771.001.149761.124610.0000097.63213199.22
38352013.08.28 09:56close12761.001.149761.124090.00000141.77213340.99
38362013.08.28 09:56close12751.001.149761.123560.00000186.77213527.76
38372013.08.28 09:56close12741.001.149761.122940.00000239.40213767.16
38382013.08.28 17:00buy12801.001.146230.000000.00000
38392013.08.28 17:00modify12801.001.146231.122230.00000
38402013.08.28 17:00buy12811.001.146730.000000.00000
38412013.08.28 17:00modify12811.001.146731.122730.00000
38422013.08.28 17:01buy12821.001.147240.000000.00000
38432013.08.28 17:01modify12821.001.147241.123240.00000
38442013.08.28 20:09buy12831.001.147800.000000.00000
38452013.08.28 20:09modify12831.001.147801.123800.00000
38462013.08.29 00:24buy12841.101.145700.000000.00000
38472013.08.29 00:24modify12841.101.145701.121700.00000
38482013.08.29 00:27buy12851.201.145180.000000.00000
38492013.08.29 00:27modify12851.201.145181.121180.00000
38502013.08.29 01:26buy12861.301.144650.000000.00000
38512013.08.29 01:26modify12861.301.144651.120650.00000
38522013.08.29 01:28buy12871.401.144140.000000.00000
38532013.08.29 01:28modify12871.401.144141.120140.00000
38542013.08.29 09:17close12871.401.146741.120140.00000309.02214076.18
38552013.08.29 09:17close12861.301.146741.120650.00000230.66214306.84
38562013.08.29 09:17close12851.201.146741.121180.00000158.92214465.76
38572013.08.29 09:17close12841.101.146741.121700.0000097.12214562.88
38582013.08.29 09:17close12831.001.146741.123800.00000-84.35214478.53
38592013.08.29 09:17close12821.001.146741.123240.00000-36.80214441.73
38602013.08.29 09:17close12811.001.146741.122730.000006.49214448.22
38612013.08.29 09:17close12801.001.146741.122230.0000048.94214497.16
38622013.09.03 09:30sell12881.001.155330.000000.00000
38632013.09.03 09:30modify12881.001.155331.179330.00000
38642013.09.03 09:39sell12891.001.154810.000000.00000
38652013.09.03 09:39modify12891.001.154811.178810.00000
38662013.09.03 10:13sell12901.101.155840.000000.00000
38672013.09.03 10:13modify12901.101.155841.179840.00000
38682013.09.03 10:41sell12911.201.156370.000000.00000
38692013.09.03 10:41modify12911.201.156371.180370.00000
38702013.09.03 12:13sell12921.301.156880.000000.00000
38712013.09.03 12:13modify12921.301.156881.180880.00000
38722013.09.03 12:41sell12931.401.157400.000000.00000
38732013.09.03 12:41modify12931.401.157401.181400.00000
38742013.09.03 14:47sell12941.501.157920.000000.00000
38752013.09.03 14:47modify12941.501.157921.181920.00000
38762013.09.03 14:48sell12951.701.158440.000000.00000
38772013.09.03 14:48modify12951.701.158441.182440.00000
38782013.09.03 15:57close12951.701.155991.182440.00000353.65214850.81
38792013.09.03 15:57close12941.501.155991.181920.00000245.81215096.62
38802013.09.03 15:57close12931.401.155991.181400.00000167.61215264.23
38812013.09.03 15:57close12921.301.155991.180880.0000098.24215362.47
38822013.09.03 15:57close12911.201.155991.180370.0000038.71215401.18
38832013.09.03 15:57close12901.101.155991.179840.00000-14.01215387.17
38842013.09.03 15:57close12891.001.155991.178810.00000-100.19215286.98
38852013.09.03 15:57close12881.001.155991.179330.00000-56.04215230.94
38862013.09.03 16:15sell12961.001.157440.000000.00000
38872013.09.03 16:15modify12961.001.157441.181440.00000
38882013.09.03 16:18sell12971.101.157980.000000.00000
38892013.09.03 16:18modify12971.101.157981.181980.00000
38902013.09.03 16:21sell12981.201.158490.000000.00000
38912013.09.03 16:21modify12981.201.158491.182490.00000
38922013.09.03 16:31sell12991.301.159000.000000.00000
38932013.09.03 16:31modify12991.301.159001.183000.00000
38942013.09.03 16:41sell13001.401.159530.000000.00000
38952013.09.03 16:41modify13001.401.159531.183530.00000
38962013.09.03 16:42sell13011.501.160050.000000.00000
38972013.09.03 16:42modify13011.501.160051.184050.00000
38982013.09.03 16:51sell13021.701.160570.000000.00000
38992013.09.03 16:51modify13021.701.160571.184570.00000
39002013.09.03 16:58sell13031.901.161100.000000.00000
39012013.09.03 16:58modify13031.901.161101.185100.00000
39022013.09.03 17:00sell13042.101.161610.000000.00000
39032013.09.03 17:00modify13042.101.161611.185610.00000
39042013.09.03 17:20sell13052.301.162130.000000.00000
39052013.09.03 17:20modify13052.301.162131.186130.00000
39062013.09.03 17:48sell13062.501.162640.000000.00000
39072013.09.03 17:48modify13062.501.162641.186640.00000
39082013.09.04 02:25close13062.501.159991.186640.00000548.44215779.38
39092013.09.04 02:25close13052.301.159991.186130.00000404.97216184.35
39102013.09.04 02:25close13042.101.159991.185610.00000277.04216461.39
39112013.09.04 02:25close13031.901.159991.185100.00000168.38216629.77
39122013.09.04 02:25close13021.701.159991.184570.0000074.15216703.92
39132013.09.04 02:25close13011.501.159991.184050.00000-0.81216703.12
39142013.09.04 02:25close13001.401.159991.183530.00000-62.56216640.55
39152013.09.04 02:25close12991.301.159991.183000.00000-116.60216523.96
39162013.09.04 02:25close12981.201.159991.182490.00000-159.60216364.36
39172013.09.04 02:25close12971.101.159991.181980.00000-193.92216170.44
39182013.09.04 02:25close12961.001.159991.181440.00000-222.15215948.29
39192013.09.04 03:45sell13071.001.164800.000000.00000
39202013.09.04 03:45modify13071.001.164801.188800.00000
39212013.09.04 03:46sell13081.101.165320.000000.00000
39222013.09.04 03:46modify13081.101.165321.189320.00000
39232013.09.04 03:47sell13091.201.165830.000000.00000
39242013.09.04 03:47modify13091.201.165831.189830.00000
39252013.09.04 04:11sell13101.001.164300.000000.00000
39262013.09.04 04:11modify13101.001.164301.188300.00000
39272013.09.04 04:54sell13111.001.163790.000000.00000
39282013.09.04 04:54modify13111.001.163791.187790.00000
39292013.09.04 08:45sell13121.001.163290.000000.00000
39302013.09.04 08:45modify13121.001.163291.187290.00000
39312013.09.04 08:46close13121.001.163261.187290.000002.55215950.84
39322013.09.04 08:46close13111.001.163261.187790.0000045.01215995.85
39332013.09.04 08:46close13101.001.163261.188300.0000088.31216084.16
39342013.09.04 08:46close13091.201.163261.189830.00000261.86216346.02
39352013.09.04 08:46close13081.101.163261.189320.00000192.40216538.42
39362013.09.04 08:46close13071.001.163261.188800.00000130.76216669.18
39372013.09.05 16:30buy13131.001.155520.000000.00000
39382013.09.05 16:30modify13131.001.155521.131520.00000
39392013.09.05 16:32buy13141.001.156040.000000.00000
39402013.09.05 16:32modify13141.001.156041.132040.00000
39412013.09.05 16:39buy13151.001.156550.000000.00000
39422013.09.05 16:39modify13151.001.156551.132550.00000
39432013.09.05 17:32buy13161.001.157120.000000.00000
39442013.09.05 17:32modify13161.001.157121.133120.00000
39452013.09.05 18:58buy13171.001.157630.000000.00000
39462013.09.05 18:58modify13171.001.157631.133630.00000
39472013.09.06 04:13buy13181.101.154990.000000.00000
39482013.09.06 04:13modify13181.101.154991.130990.00000
39492013.09.06 04:50buy13191.201.154460.000000.00000
39502013.09.06 04:50modify13191.201.154461.130460.00000
39512013.09.06 04:52buy13201.301.153920.000000.00000
39522013.09.06 04:52modify13201.301.153921.129920.00000
39532013.09.06 08:07buy13211.401.153420.000000.00000
39542013.09.06 08:07modify13211.401.153421.129420.00000
39552013.09.06 08:17buy13221.501.152910.000000.00000
39562013.09.06 08:17modify13221.501.152911.128910.00000
39572013.09.06 09:01buy13231.701.152390.000000.00000
39582013.09.06 09:01modify13231.701.152391.128390.00000
39592013.09.06 09:37buy13241.901.151890.000000.00000
39602013.09.06 09:37modify13241.901.151891.127890.00000
39612013.09.06 10:20buy13252.101.151380.000000.00000
39622013.09.06 10:20modify13252.101.151381.127380.00000
39632013.09.06 10:30buy13262.301.150870.000000.00000
39642013.09.06 10:30modify13262.301.150871.126870.00000
39652013.09.06 14:30buy13272.501.150250.000000.00000
39662013.09.06 14:30modify13272.501.150251.126250.00000
39672013.09.06 14:30buy13282.801.149410.000000.00000
39682013.09.06 14:30modify13282.801.149411.125410.00000
39692013.09.06 14:31buy13293.101.148580.000000.00000
39702013.09.06 14:31modify13293.101.148581.124580.00000
39712013.09.06 14:31buy13303.401.148010.000000.00000
39722013.09.06 14:31modify13303.401.148011.124010.00000
39732013.09.06 14:31buy13313.701.147440.000000.00000
39742013.09.06 14:31modify13313.701.147441.123440.00000
39752013.09.06 22:59buy13324.101.146900.000000.00000
39762013.09.06 22:59modify13324.101.146901.122900.00000
39772013.09.09 00:59close13324.101.151131.122900.000001480.09218149.26
39782013.09.09 00:59close13313.701.151131.123440.000001166.07219315.33
39792013.09.09 00:59close13303.401.151131.124010.00000906.99220222.32
39802013.09.09 00:59close13293.101.151131.124580.00000676.95220899.27
39812013.09.09 00:59close13282.801.151131.125410.00000414.13221313.40
39822013.09.09 00:59close13272.501.151131.126250.00000191.48221504.88
39832013.09.09 00:59close13262.301.151131.126870.0000055.09221559.98
39842013.09.09 00:59close13252.101.151131.127380.00000-40.62221519.35
39852013.09.09 00:59close13241.901.151131.127890.00000-119.02221400.34
39862013.09.09 00:59close13231.701.151131.128390.00000-178.65221221.68
39872013.09.09 00:59close13221.501.151131.128910.00000-223.86220997.82
39882013.09.09 00:59close13211.401.151131.129420.00000-269.55220728.27
39892013.09.09 00:59close13201.301.151131.129920.00000-305.48220422.80
39902013.09.09 00:59close13191.201.151131.130460.00000-336.99220085.80
39912013.09.09 00:59close13181.101.151131.130990.00000-358.41219727.39
39922013.09.09 00:59close13171.001.151131.133630.00000-548.08219179.31
39932013.09.09 00:59close13161.001.151131.133120.00000-504.78218674.53
39942013.09.09 00:59close13151.001.151131.132550.00000-456.39218218.14
39952013.09.09 00:59close13141.001.151131.132040.00000-413.09217805.05
39962013.09.09 00:59close13131.001.151131.131520.00000-368.95217436.10
39972013.09.11 23:15buy13331.001.147430.000000.00000
39982013.09.11 23:15modify13331.001.147431.123430.00000
39992013.09.11 23:38buy13341.001.147950.000000.00000
40002013.09.11 23:38modify13341.001.147951.123950.00000
40012013.09.12 00:58buy13351.101.146920.000000.00000
40022013.09.12 00:58modify13351.101.146921.122920.00000
40032013.09.12 01:49buy13361.201.146410.000000.00000
40042013.09.12 01:49modify13361.201.146411.122410.00000
40052013.09.12 01:53buy13371.301.145890.000000.00000
40062013.09.12 01:53modify13371.301.145891.121890.00000
40072013.09.12 03:30buy13381.401.145270.000000.00000
40082013.09.12 03:30modify13381.401.145271.121270.00000
40092013.09.12 03:30buy13391.501.144720.000000.00000
40102013.09.12 03:30modify13391.501.144721.120720.00000
40112013.09.12 03:30buy13401.701.144160.000000.00000
40122013.09.12 03:30modify13401.701.144161.120160.00000
40132013.09.12 03:30buy13411.901.143640.000000.00000
40142013.09.12 03:30modify13411.901.143641.119640.00000
40152013.09.12 03:30buy13422.101.143130.000000.00000
40162013.09.12 03:30modify13422.101.143131.119130.00000
40172013.09.12 03:30buy13432.301.142610.000000.00000
40182013.09.12 03:30modify13432.301.142611.118610.00000
40192013.09.12 03:30buy13442.501.142050.000000.00000
40202013.09.12 03:30modify13442.501.142051.118050.00000
40212013.09.12 03:31buy13452.801.141520.000000.00000
40222013.09.12 03:31modify13452.801.141521.117520.00000
40232013.09.12 03:33buy13463.101.141000.000000.00000
40242013.09.12 03:33modify13463.101.141001.117000.00000
40252013.09.12 03:40buy13473.401.140460.000000.00000
40262013.09.12 03:40modify13473.401.140461.116460.00000
40272013.09.12 03:40buy13483.701.139900.000000.00000
40282013.09.12 03:40modify13483.701.139901.115900.00000
40292013.09.12 03:41buy13494.101.139340.000000.00000
40302013.09.12 03:41modify13494.101.139341.115340.00000
40312013.09.12 03:42buy13504.501.138810.000000.00000
40322013.09.12 03:42modify13504.501.138811.114810.00000
40332013.09.12 06:41buy13515.001.138300.000000.00000
40342013.09.12 06:41modify13515.001.138301.114300.00000
40352013.09.12 08:39buy13525.501.137790.000000.00000
40362013.09.12 08:39modify13525.501.137791.113790.00000
40372013.09.12 08:47buy13536.101.137230.000000.00000
40382013.09.12 08:47modify13536.101.137231.113230.00000
40392013.09.12 08:56buy13546.701.136720.000000.00000
40402013.09.12 08:56modify13546.701.136721.112720.00000
40412013.09.12 09:00buy13557.401.136180.000000.00000
40422013.09.12 09:00modify13557.401.136181.112180.00000
40432013.09.12 09:14buy13568.101.135650.000000.00000
40442013.09.12 09:14modify13568.101.135651.111650.00000
40452013.09.12 11:17buy13578.901.135150.000000.00000
40462013.09.12 11:17modify13578.901.135151.111150.00000
40472013.09.12 11:29buy13589.801.134630.000000.00000
40482013.09.12 11:29modify13589.801.134631.110630.00000
40492013.09.12 11:42buy135910.801.134100.000000.00000
40502013.09.12 11:42modify135910.801.134101.110100.00000
40512013.09.12 15:26close135910.801.138271.110100.000003823.46221259.56
40522013.09.12 15:26close13589.801.138271.110630.000003028.49224288.05
40532013.09.12 15:26close13578.901.138271.111150.000002357.44226645.49
40542013.09.12 15:26close13568.101.138271.111650.000001801.71228447.20
40552013.09.12 15:26close13557.401.138271.112180.000001313.03229760.23
40562013.09.12 15:26close13546.701.138271.112720.00000881.66230641.89
40572013.09.12 15:26close13536.101.138271.113230.00000538.59231180.48
40582013.09.12 15:26close13525.501.138271.113790.00000224.14231404.62
40592013.09.12 15:26close13515.001.138271.114300.00000-12.74231391.88
40602013.09.12 15:26close13504.501.138271.114810.00000-206.30231185.58
40612013.09.12 15:26close13494.101.138271.115340.00000-372.45230813.13
40622013.09.12 15:26close13483.701.138271.115900.00000-512.02230301.11
40632013.09.12 15:26close13473.401.138271.116460.00000-632.15229668.96
40642013.09.12 15:26close13463.101.138271.117000.00000-718.50228950.46
40652013.09.12 15:26close13452.801.138271.117520.00000-772.57228177.89
40662013.09.12 15:26close13442.501.138271.118050.00000-802.28227375.61
40672013.09.12 15:26close13432.301.138271.118610.00000-847.45226528.16
40682013.09.12 15:26close13422.101.138271.119130.00000-866.47225661.69
40692013.09.12 15:26close13411.901.138271.119640.00000-866.21224795.48
40702013.09.12 15:26close13401.701.138271.120160.00000-850.08223945.40
40712013.09.12 15:26close13391.501.138271.120720.00000-821.39223124.01
40722013.09.12 15:26close13381.401.138271.121270.00000-832.00222292.01
40732013.09.12 15:26close13371.301.138271.121890.00000-841.00221451.01
40742013.09.12 15:26close13361.201.138271.122410.00000-829.28220621.73
40752013.09.12 15:26close13351.101.138271.122920.00000-807.81219813.92
40762013.09.12 15:26close13341.001.138271.123950.00000-816.17218997.75
40772013.09.12 15:26close13331.001.138271.123430.00000-772.02218225.73
40782013.09.16 10:30sell13601.001.141730.000000.00000
40792013.09.16 10:30modify13601.001.141731.165730.00000
40802013.09.16 10:30sell13611.001.141200.000000.00000
40812013.09.16 10:30modify13611.001.141201.165200.00000
40822013.09.16 10:49sell13621.001.140690.000000.00000
40832013.09.16 10:49modify13621.001.140691.164690.00000
40842013.09.16 12:36sell13631.101.142240.000000.00000
40852013.09.16 12:36modify13631.101.142241.166240.00000
40862013.09.16 12:56sell13641.201.142750.000000.00000
40872013.09.16 12:56modify13641.201.142751.166750.00000
40882013.09.16 13:09sell13651.301.143250.000000.00000
40892013.09.16 13:09modify13651.301.143251.167250.00000
40902013.09.16 15:28close13651.301.140761.167250.00000274.85218500.58
40912013.09.16 15:28close13641.201.140761.166750.00000202.76218703.34
40922013.09.16 15:28close13631.101.140761.166240.00000138.23218841.57
40932013.09.16 15:28close13621.001.140761.164690.00000-5.94218835.63
40942013.09.16 15:28close13611.001.140761.165200.0000037.36218872.99
40952013.09.16 15:28close13601.001.140761.165730.0000082.36218955.35
40962013.09.19 01:45buy13661.001.132240.000000.00000
40972013.09.19 01:45modify13661.001.132241.108240.00000
40982013.09.19 01:46buy13671.101.131700.000000.00000
40992013.09.19 01:46modify13671.101.131701.107700.00000
41002013.09.19 01:54buy13681.001.132770.000000.00000
41012013.09.19 01:54modify13681.001.132771.108770.00000
41022013.09.19 05:27buy13691.201.131160.000000.00000
41032013.09.19 05:27modify13691.201.131161.107160.00000
41042013.09.19 06:58buy13701.301.130540.000000.00000
41052013.09.19 06:58modify13701.301.130541.106540.00000
41062013.09.19 07:35buy13711.401.129990.000000.00000
41072013.09.19 07:35modify13711.401.129991.105990.00000
41082013.09.19 08:58close13711.401.132501.105990.00000298.33219253.68
41092013.09.19 08:58close13701.301.132501.106540.00000216.32219470.00
41102013.09.19 08:58close13691.201.132501.107160.00000136.51219606.51
41112013.09.19 08:58close13681.001.132501.108770.00000-22.92219583.59
41122013.09.19 08:58close13671.101.132501.107700.0000074.71219658.30
41132013.09.19 08:58close13661.001.132501.108240.0000022.08219680.38
41142013.09.19 09:30buy13721.001.130810.000000.00000
41152013.09.19 09:30modify13721.001.130811.106810.00000
41162013.09.19 09:45buy13731.101.130300.000000.00000
41172013.09.19 09:45modify13731.101.130301.106300.00000
41182013.09.19 10:05buy13741.201.129790.000000.00000
41192013.09.19 10:05modify13741.201.129791.105790.00000
41202013.09.19 10:35buy13751.301.129280.000000.00000
41212013.09.19 10:35modify13751.301.129281.105280.00000
41222013.09.19 10:48buy13761.401.128770.000000.00000
41232013.09.19 10:48modify13761.401.128771.104770.00000
41242013.09.19 13:44buy13771.001.131320.000000.00000
41252013.09.19 13:44modify13771.001.131321.107320.00000
41262013.09.19 13:52close13771.001.131151.107320.00000-14.44219665.94
41272013.09.19 13:52close13761.401.131151.104770.00000282.88219948.82
41282013.09.19 13:52close13751.301.131151.105280.00000206.38220155.20
41292013.09.19 13:52close13741.201.131151.105790.00000138.56220293.76
41302013.09.19 13:52close13731.101.131151.106300.0000079.38220373.14
41312013.09.19 13:52close13721.001.131151.106810.0000028.86220402.00
41322013.09.19 16:45buy13781.001.128080.000000.00000
41332013.09.19 16:45modify13781.001.128081.104080.00000
41342013.09.19 16:50buy13791.001.128610.000000.00000
41352013.09.19 16:50modify13791.001.128611.104610.00000
41362013.09.19 16:59buy13801.001.129170.000000.00000
41372013.09.19 16:59modify13801.001.129171.105170.00000
41382013.09.19 17:15buy13811.101.127570.000000.00000
41392013.09.19 17:15modify13811.101.127571.103570.00000
41402013.09.19 17:50buy13821.001.129690.000000.00000
41412013.09.19 17:50modify13821.001.129691.105690.00000
41422013.09.19 17:59buy13831.001.130200.000000.00000
41432013.09.19 17:59modify13831.001.130201.106200.00000
41442013.09.19 22:59buy13841.201.127030.000000.00000
41452013.09.19 22:59modify13841.201.127031.103030.00000
41462013.09.19 23:00buy13851.301.126520.000000.00000
41472013.09.19 23:00modify13851.301.126521.102520.00000
41482013.09.19 23:44buy13861.401.125990.000000.00000
41492013.09.19 23:44modify13861.401.125991.101990.00000
41502013.09.20 10:20buy13871.501.125490.000000.00000
41512013.09.20 10:20modify13871.501.125491.101490.00000
41522013.09.20 10:29buy13881.701.124980.000000.00000
41532013.09.20 10:29modify13881.701.124981.100980.00000
41542013.09.20 11:29buy13891.901.124470.000000.00000
41552013.09.20 11:29modify13891.901.124471.100470.00000
41562013.09.20 11:44buy13902.101.123940.000000.00000
41572013.09.20 11:44modify13902.101.123941.099940.00000
41582013.09.20 13:32buy13912.301.123430.000000.00000
41592013.09.20 13:32modify13912.301.123431.099430.00000
41602013.09.20 16:23buy13922.501.122920.000000.00000
41612013.09.20 16:23modify13922.501.122921.098920.00000
41622013.09.20 16:54buy13932.801.122400.000000.00000
41632013.09.20 16:54modify13932.801.122401.098400.00000
41642013.09.20 18:39buy13943.101.121870.000000.00000
41652013.09.20 18:39modify13943.101.121871.097870.00000
41662013.09.23 03:45close13943.101.125311.097870.00000911.18221313.18
41672013.09.23 03:45close13932.801.125311.098400.00000697.01222010.19
41682013.09.23 03:45close13922.501.125311.098920.00000511.96222522.15
41692013.09.23 03:45close13912.301.125311.099430.00000371.42222893.58
41702013.09.23 03:45close13902.101.125311.099940.00000248.20223141.77
41712013.09.23 03:45close13891.901.125311.100470.00000139.07223280.85
41722013.09.23 03:45close13881.701.125311.100980.0000050.83223331.67
41732013.09.23 03:45close13871.501.125311.101490.00000-20.11223311.56
41742013.09.23 03:45close13861.401.125311.101990.00000-75.56223236.00
41752013.09.23 03:45close13851.301.125311.102520.00000-128.65223107.35
41762013.09.23 03:45close13841.201.125311.103030.00000-170.72222936.63
41772013.09.23 03:45close13831.001.125311.106200.00000-411.39222525.24
41782013.09.23 03:45close13821.001.125311.105690.00000-368.09222157.15
41792013.09.23 03:45close13811.101.125311.103570.00000-206.91221950.24
41802013.09.23 03:45close13801.001.125311.105170.00000-323.94221626.30
41812013.09.23 03:45close13791.001.125311.104610.00000-276.40221349.90
41822013.09.23 03:45close13781.001.125311.104080.00000-231.41221118.49
41832013.09.24 04:45sell13951.001.130670.000000.00000
41842013.09.24 04:45modify13951.001.130671.154670.00000
41852013.09.24 05:53sell13961.101.131210.000000.00000
41862013.09.24 05:53modify13961.101.131211.155210.00000
41872013.09.24 06:31sell13971.001.130160.000000.00000
41882013.09.24 06:31modify13971.001.130161.154160.00000
41892013.09.24 06:32sell13981.001.129600.000000.00000
41902013.09.24 06:32modify13981.001.129601.153600.00000
41912013.09.24 06:40sell13991.001.129080.000000.00000
41922013.09.24 06:40modify13991.001.129081.153080.00000
41932013.09.24 06:54sell14001.001.128580.000000.00000
41942013.09.24 06:54modify14001.001.128581.152580.00000
41952013.09.24 09:47sell14011.201.131720.000000.00000
41962013.09.24 09:47modify14011.201.131721.155720.00000
41972013.09.24 10:14sell14021.301.132250.000000.00000
41982013.09.24 10:14modify14021.301.132251.156250.00000
41992013.09.24 10:42sell14031.401.132790.000000.00000
42002013.09.24 10:42modify14031.401.132791.156790.00000
42012013.09.24 10:43sell14041.501.133330.000000.00000
42022013.09.24 10:43modify14041.501.133331.157330.00000
42032013.09.24 10:53sell14051.701.133840.000000.00000
42042013.09.24 10:53modify14051.701.133841.157840.00000
42052013.09.24 10:54sell14061.901.134370.000000.00000
42062013.09.24 10:54modify14061.901.134371.158370.00000
42072013.09.24 15:52sell14072.101.134910.000000.00000
42082013.09.24 15:52modify14072.101.134911.158910.00000
42092013.09.24 16:01sell14082.301.135420.000000.00000
42102013.09.24 16:01modify14082.301.135421.159420.00000
42112013.09.24 16:05sell14092.501.135930.000000.00000
42122013.09.24 16:05modify14092.501.135931.159930.00000
42132013.09.25 00:42sell14102.801.136440.000000.00000
42142013.09.25 00:42modify14102.801.136441.160440.00000
42152013.09.25 00:45sell14113.101.136980.000000.00000
42162013.09.25 00:45modify14113.101.136981.160980.00000
42172013.09.25 00:45sell14123.401.137500.000000.00000
42182013.09.25 00:45modify14123.401.137501.161500.00000
42192013.09.25 00:47sell14133.701.138040.000000.00000
42202013.09.25 00:47modify14133.701.138041.162040.00000
42212013.09.25 00:47sell14144.101.138550.000000.00000
42222013.09.25 00:47modify14144.101.138551.162550.00000
42232013.09.25 04:10sell14154.501.139060.000000.00000
42242013.09.25 04:10modify14154.501.139061.163060.00000
42252013.09.25 04:15sell14165.001.139570.000000.00000
42262013.09.25 04:15modify14165.001.139571.163570.00000
42272013.09.25 10:09close14165.001.135631.163570.000001672.71222791.20
42282013.09.25 10:09close14154.501.135631.163060.000001310.57224101.77
42292013.09.25 10:09close14144.101.135631.162550.000001016.53225118.30
42302013.09.25 10:09close14133.701.135631.162040.00000757.13225875.43
42312013.09.25 10:09close14123.401.135631.161500.00000539.85226415.28
42322013.09.25 10:09close14113.101.135631.160980.00000355.35226770.63
42332013.09.25 10:09close14102.801.135631.160440.00000192.58226963.21
42342013.09.25 10:09close14092.501.135631.159930.0000049.60227012.81
42352013.09.25 10:09close14082.301.135631.159420.00000-53.96226958.86
42362013.09.25 10:09close14072.101.135631.158910.00000-140.21226818.64
42372013.09.25 10:09close14061.901.135631.158370.00000-213.97226604.67
42382013.09.25 10:09close14051.701.135631.157840.00000-267.95226336.72
42392013.09.25 10:09close14041.501.135631.157330.00000-301.38226035.35
42402013.09.25 10:09close14031.401.135631.156790.00000-345.48225689.87
42412013.09.25 10:09close14021.301.135631.156250.00000-380.41225309.46
42422013.09.25 10:09close14011.201.135631.155720.00000-405.15224904.31
42432013.09.25 10:09close14001.001.135631.152580.00000-604.24224300.07
42442013.09.25 10:09close13991.001.135631.153080.00000-561.79223738.28
42452013.09.25 10:09close13981.001.135631.153600.00000-517.63223220.65
42462013.09.25 10:09close13971.001.135631.154160.00000-470.08222750.57
42472013.09.25 10:09close13961.101.135631.155210.00000-419.02222331.55
42482013.09.25 10:09close13951.001.135631.154670.00000-426.78221904.77
42492013.09.26 13:45buy14171.001.130590.000000.00000
42502013.09.26 13:45modify14171.001.130591.106590.00000
42512013.09.26 14:05buy14181.001.131110.000000.00000
42522013.09.26 14:05modify14181.001.131111.107110.00000
42532013.09.26 14:36buy14191.001.131620.000000.00000
42542013.09.26 14:36modify14191.001.131621.107620.00000
42552013.09.26 14:46buy14201.001.132130.000000.00000
42562013.09.26 14:46modify14201.001.132131.108130.00000
42572013.09.26 14:56buy14211.001.132640.000000.00000
42582013.09.26 14:56modify14211.001.132641.108640.00000
42592013.09.26 16:34buy14221.101.130060.000000.00000
42602013.09.26 16:34modify14221.101.130061.106060.00000
42612013.09.26 21:06buy14231.201.129560.000000.00000
42622013.09.26 21:06modify14231.201.129561.105560.00000
42632013.09.26 22:59buy14241.301.129040.000000.00000
42642013.09.26 22:59modify14241.301.129041.105040.00000
42652013.09.26 23:01buy14251.401.128450.000000.00000
42662013.09.26 23:01modify14251.401.128451.104450.00000
42672013.09.26 23:01buy14261.501.127740.000000.00000
42682013.09.26 23:01modify14261.501.127741.103740.00000
42692013.09.27 07:20buy14271.701.127220.000000.00000
42702013.09.27 07:20modify14271.701.127221.103220.00000
42712013.09.27 08:07buy14281.901.126690.000000.00000
42722013.09.27 08:07modify14281.901.126691.102690.00000
42732013.09.27 08:18buy14292.101.126170.000000.00000
42742013.09.27 08:18modify14292.101.126171.102170.00000
42752013.09.27 08:35buy14302.301.125620.000000.00000
42762013.09.27 08:35modify14302.301.125621.101620.00000
42772013.09.27 12:14buy14312.501.125090.000000.00000
42782013.09.27 12:14modify14312.501.125091.101090.00000
42792013.09.27 22:48buy14322.801.124530.000000.00000
42802013.09.27 22:48modify14322.801.124531.100530.00000
42812013.09.27 22:59buy14333.101.123660.000000.00000
42822013.09.27 22:59modify14333.101.123661.099660.00000
42832013.09.30 02:54buy14343.401.123150.000000.00000
42842013.09.30 02:54modify14343.401.123151.099150.00000
42852013.09.30 03:45buy14353.701.122610.000000.00000
42862013.09.30 03:45modify14353.701.122611.098610.00000
42872013.09.30 09:42close14353.701.126611.098610.000001256.47223161.24
42882013.09.30 09:42close14343.401.126611.099150.00000998.73224159.97
42892013.09.30 09:42close14333.101.126611.099660.00000782.21224942.18
42902013.09.30 09:42close14322.801.126611.100530.00000499.70225441.88
42912013.09.30 09:42close14312.501.126611.101090.00000327.31225769.19
42922013.09.30 09:42close14302.301.126611.101620.00000197.63225966.82
42932013.09.30 09:42close14292.101.126611.102170.0000082.40226049.22
42942013.09.30 09:42close14281.901.126611.102690.00000-9.33226039.89
42952013.09.30 09:42close14271.701.126611.103220.00000-84.83225955.06
42962013.09.30 09:42close14261.501.126611.103740.00000-138.26225816.80
42972013.09.30 09:42close14251.401.126611.104450.00000-213.44225603.36
42982013.09.30 09:42close14241.301.126611.105040.00000-263.30225340.06
42992013.09.30 09:42close14231.201.126611.105560.00000-296.03225044.03
43002013.09.30 09:42close14221.101.126611.106060.00000-318.04224725.99
43012013.09.30 09:42close14211.001.126611.108640.00000-508.17224217.82
43022013.09.30 09:42close14201.001.126611.108130.00000-464.87223752.95
43032013.09.30 09:42close14191.001.126611.107620.00000-421.57223331.38
43042013.09.30 09:42close14181.001.126611.107110.00000-378.28222953.10
43052013.09.30 09:42close14171.001.126611.106590.00000-334.13222618.97
43062013.10.01 06:45sell14361.001.128390.000000.00000
43072013.10.01 06:45modify14361.001.128391.152390.00000
43082013.10.01 06:45sell14371.101.128940.000000.00000
43092013.10.01 06:45modify14371.101.128941.152940.00000
43102013.10.01 06:46sell14381.201.129470.000000.00000
43112013.10.01 06:46modify14381.201.129471.153470.00000
43122013.10.01 07:13sell14391.301.130010.000000.00000
43132013.10.01 07:13modify14391.301.130011.154010.00000
43142013.10.01 07:22sell14401.401.130560.000000.00000
43152013.10.01 07:22modify14401.401.130561.154560.00000
43162013.10.01 07:31sell14411.501.131090.000000.00000
43172013.10.01 07:31modify14411.501.131091.155090.00000
43182013.10.01 07:35sell14421.701.131640.000000.00000
43192013.10.01 07:35modify14421.701.131641.155640.00000
43202013.10.01 09:04close14421.701.129271.155640.00000342.10222961.07
43212013.10.01 09:04close14411.501.129271.155090.00000231.80223192.87
43222013.10.01 09:04close14401.401.129271.154560.00000153.35223346.22
43232013.10.01 09:04close14391.301.129271.154010.0000081.68223427.90
43242013.10.01 09:04close14381.201.129271.153470.0000020.38223448.28
43252013.10.01 09:04close14371.101.129271.152940.00000-30.83223417.45
43262013.10.01 09:04close14361.001.129271.152390.00000-74.72223342.73
43272013.10.02 04:30sell14431.001.141060.000000.00000
43282013.10.02 04:30modify14431.001.141061.165060.00000
43292013.10.02 04:30sell14441.101.141610.000000.00000
43302013.10.02 04:30modify14441.101.141611.165610.00000
43312013.10.02 04:30sell14451.201.142160.000000.00000
43322013.10.02 04:30modify14451.201.142161.166160.00000
43332013.10.02 04:32sell14461.001.140520.000000.00000
43342013.10.02 04:32modify14461.001.140521.164520.00000
43352013.10.02 05:18sell14471.001.139980.000000.00000
43362013.10.02 05:18modify14471.001.139981.163980.00000
43372013.10.02 05:36sell14481.001.139450.000000.00000
43382013.10.02 05:36modify14481.001.139451.163450.00000
43392013.10.02 05:55close14481.001.139501.163450.00000-4.25223338.48
43402013.10.02 05:55close14471.001.139501.163980.0000040.75223379.23
43412013.10.02 05:55close14461.001.139501.164520.0000086.60223465.83
43422013.10.02 05:55close14451.201.139501.166160.00000271.03223736.86
43432013.10.02 05:55close14441.101.139501.165610.00000197.07223933.93
43442013.10.02 05:55close14431.001.139501.165060.00000132.45224066.38
43452013.10.02 20:45buy14491.001.129610.000000.00000
43462013.10.02 20:45modify14491.001.129611.105610.00000
43472013.10.02 20:48buy14501.101.129090.000000.00000
43482013.10.02 20:48modify14501.101.129091.105090.00000
43492013.10.02 20:58buy14511.201.128580.000000.00000
43502013.10.02 20:58modify14511.201.128581.104580.00000
43512013.10.02 21:45buy14521.001.130140.000000.00000
43522013.10.02 21:45modify14521.001.130141.106140.00000
43532013.10.02 22:25buy14531.301.127990.000000.00000
43542013.10.02 22:25modify14531.301.127991.103990.00000
43552013.10.02 22:40buy14541.401.127490.000000.00000
43562013.10.02 22:40modify14541.401.127491.103490.00000
43572013.10.02 22:46buy14551.501.126950.000000.00000
43582013.10.02 22:46modify14551.501.126951.102950.00000
43592013.10.02 23:00buy14561.701.126420.000000.00000
43602013.10.02 23:00modify14561.701.126421.102420.00000
43612013.10.03 00:00close14561.701.128851.102420.00000360.30224426.67
43622013.10.03 00:00close14551.501.128851.102950.00000250.42224677.09
43632013.10.03 00:00close14541.401.128851.103490.00000169.54224846.63
43642013.10.03 00:00close14531.301.128851.103990.00000102.24224948.87
43652013.10.03 00:00close14521.001.128851.106140.00000-103.88224844.99
43662013.10.03 00:00close14511.201.128851.104580.0000034.27224879.26
43672013.10.03 00:00close14501.101.128851.105090.00000-16.21224863.05
43682013.10.03 00:00close14491.001.128851.105610.00000-58.88224804.17
43692013.10.04 04:30sell14571.001.136570.000000.00000
43702013.10.04 04:30modify14571.001.136571.160570.00000
43712013.10.04 04:31sell14581.101.137080.000000.00000
43722013.10.04 04:31modify14581.101.137081.161080.00000
43732013.10.04 05:25sell14591.201.137590.000000.00000
43742013.10.04 05:25modify14591.201.137591.161590.00000
43752013.10.04 08:13sell14601.001.136030.000000.00000
43762013.10.04 08:13modify14601.001.136031.160030.00000
43772013.10.04 08:41sell14611.001.135530.000000.00000
43782013.10.04 08:41modify14611.001.135531.159530.00000
43792013.10.04 16:19sell14621.001.135020.000000.00000
43802013.10.04 16:19modify14621.001.135021.159020.00000
43812013.10.04 16:19close14621.001.134991.159020.000002.54224806.71
43822013.10.04 16:19close14611.001.134991.159530.0000045.85224852.56
43832013.10.04 16:19close14601.001.134991.160030.0000088.30224940.86
43842013.10.04 16:19close14591.201.134991.161590.00000264.92225205.78
43852013.10.04 16:19close14581.101.134991.161080.00000195.21225400.99
43862013.10.04 16:19close14571.001.134991.160570.00000134.15225535.14
43872013.10.10 09:45sell14631.001.143350.000000.00000
43882013.10.10 09:45modify14631.001.143351.167350.00000
43892013.10.10 09:51sell14641.101.143870.000000.00000
43902013.10.10 09:51modify14641.101.143871.167870.00000
43912013.10.10 10:06sell14651.001.142820.000000.00000
43922013.10.10 10:06modify14651.001.142821.166820.00000
43932013.10.10 12:00sell14661.001.142290.000000.00000
43942013.10.10 12:00modify14661.001.142291.166290.00000
43952013.10.10 13:24sell14671.001.141760.000000.00000
43962013.10.10 13:24modify14671.001.141761.165760.00000
43972013.10.10 16:01sell14681.001.141260.000000.00000
43982013.10.10 16:01modify14681.001.141261.165260.00000
43992013.10.10 16:30close14681.001.141191.165260.000005.95225541.09
44002013.10.10 16:30close14671.001.141191.165760.0000048.40225589.49
44012013.10.10 16:30close14661.001.141191.166290.0000093.40225682.89
44022013.10.10 16:30close14651.001.141191.166820.00000138.40225821.29
44032013.10.10 16:30close14641.101.141191.167870.00000250.31226071.60
44042013.10.10 16:30close14631.001.141191.167350.00000183.41226255.01
44052013.10.11 09:15buy14691.001.136600.000000.00000
44062013.10.11 09:15modify14691.001.136601.112600.00000
44072013.10.11 09:21buy14701.001.137110.000000.00000
44082013.10.11 09:21modify14701.001.137111.113110.00000
44092013.10.11 10:14buy14711.001.137630.000000.00000
44102013.10.11 10:14modify14711.001.137631.113630.00000
44112013.10.11 10:24buy14721.001.138140.000000.00000
44122013.10.11 10:24modify14721.001.138141.114140.00000
44132013.10.11 11:27buy14731.101.136090.000000.00000
44142013.10.11 11:27modify14731.101.136091.112090.00000
44152013.10.11 11:27buy14741.201.135550.000000.00000
44162013.10.11 11:27modify14741.201.135551.111550.00000
44172013.10.11 11:27buy14751.301.135040.000000.00000
44182013.10.11 11:27modify14751.301.135041.111040.00000
44192013.10.11 17:21close14751.301.137621.111040.00000284.74226539.75
44202013.10.11 17:21close14741.201.137621.111550.00000210.88226750.63
44212013.10.11 17:21close14731.101.137621.112090.00000142.88226893.51
44222013.10.11 17:21close14721.001.137621.114140.00000-44.14226849.37
44232013.10.11 17:21close14711.001.137621.113630.00000-0.84226848.53
44242013.10.11 17:21close14701.001.137621.113110.0000043.30226891.83
44252013.10.11 17:21close14691.001.137621.112600.0000086.60226978.43
44262013.10.14 00:15buy14761.001.133780.000000.00000
44272013.10.14 00:15modify14761.001.133781.109780.00000
44282013.10.14 00:25buy14771.001.134300.000000.00000
44292013.10.14 00:25modify14771.001.134301.110300.00000
44302013.10.14 00:26buy14781.001.134870.000000.00000
44312013.10.14 00:26modify14781.001.134871.110870.00000
44322013.10.14 01:56buy14791.001.135380.000000.00000
44332013.10.14 01:56modify14791.001.135381.111380.00000
44342013.10.14 02:02buy14801.001.135900.000000.00000
44352013.10.14 02:02modify14801.001.135901.111900.00000
44362013.10.14 02:17buy14811.001.136430.000000.00000
44372013.10.14 02:17modify14811.001.136431.112430.00000
44382013.10.14 05:33close14811.001.136551.112430.0000010.19226988.62
44392013.10.14 05:33close14801.001.136551.111900.0000055.19227043.81
44402013.10.14 05:33close14791.001.136551.111380.0000099.33227143.14
44412013.10.14 05:33close14781.001.136551.110870.00000142.63227285.77
44422013.10.14 05:33close14771.001.136551.110300.00000191.02227476.79
44432013.10.14 05:33close14761.001.136551.109780.00000235.17227711.96
44442013.10.14 09:45buy14821.001.131910.000000.00000
44452013.10.14 09:45modify14821.001.131911.107910.00000
44462013.10.14 09:51buy14831.101.131380.000000.00000
44472013.10.14 09:51modify14831.101.131381.107380.00000
44482013.10.14 10:04buy14841.201.130850.000000.00000
44492013.10.14 10:04modify14841.201.130851.106850.00000
44502013.10.14 10:04buy14851.301.130330.000000.00000
44512013.10.14 10:04modify14851.301.130331.106330.00000
44522013.10.14 10:50buy14861.001.132450.000000.00000
44532013.10.14 10:50modify14861.001.132451.108450.00000
44542013.10.14 14:00buy14871.001.132960.000000.00000
44552013.10.14 14:00modify14871.001.132961.108960.00000
44562013.10.14 14:04close14871.001.132851.108960.00000-9.34227702.62
44572013.10.14 14:04close14861.001.132851.108450.0000033.96227736.58
44582013.10.14 14:04close14851.301.132851.106330.00000278.13228014.71
44592013.10.14 14:04close14841.201.132851.106850.00000203.75228218.46
44602013.10.14 14:04close14831.101.132851.107380.00000137.28228355.74
44612013.10.14 14:04close14821.001.132851.107910.0000079.81228435.55
44622013.10.16 09:45buy14881.001.132010.000000.00000
44632013.10.16 09:45modify14881.001.132011.108010.00000
44642013.10.16 10:09buy14891.101.131490.000000.00000
44652013.10.16 10:09modify14891.101.131491.107490.00000
44662013.10.16 10:50buy14901.001.132520.000000.00000
44672013.10.16 10:50modify14901.001.132521.108520.00000
44682013.10.16 11:27buy14911.001.133050.000000.00000
44692013.10.16 11:27modify14911.001.133051.109050.00000
44702013.10.16 14:15buy14921.001.133570.000000.00000
44712013.10.16 14:15modify14921.001.133571.109570.00000
44722013.10.16 14:30buy14931.001.134080.000000.00000
44732013.10.16 14:30modify14931.001.134081.110080.00000
44742013.10.16 23:20close14931.001.134211.110080.0000011.04228446.59
44752013.10.16 23:20close14921.001.134211.109570.0000054.34228500.93
44762013.10.16 23:20close14911.001.134211.109050.0000098.48228599.41
44772013.10.16 23:20close14901.001.134211.108520.00000143.48228742.89
44782013.10.16 23:20close14891.101.134211.107490.00000254.01228996.90
44792013.10.16 23:20close14881.001.134211.108010.00000186.78229183.68
44802013.10.18 00:30sell14941.001.137320.000000.00000
44812013.10.18 00:30modify14941.001.137321.161320.00000
44822013.10.18 01:33sell14951.001.136810.000000.00000
44832013.10.18 01:33modify14951.001.136811.160810.00000
44842013.10.18 01:56sell14961.001.136300.000000.00000
44852013.10.18 01:56modify14961.001.136301.160300.00000
44862013.10.18 03:21sell14971.001.135790.000000.00000
44872013.10.18 03:21modify14971.001.135791.159790.00000
44882013.10.18 03:22sell14981.001.135240.000000.00000
44892013.10.18 03:22modify14981.001.135241.159240.00000
44902013.10.18 09:16sell14991.101.137850.000000.00000
44912013.10.18 09:16modify14991.101.137851.161850.00000
44922013.10.18 12:28sell15001.201.138390.000000.00000
44932013.10.18 12:28modify15001.201.138391.162390.00000
44942013.10.18 15:35sell15011.301.138900.000000.00000
44952013.10.18 15:35modify15011.301.138901.162900.00000
44962013.10.18 15:36sell15021.401.139410.000000.00000
44972013.10.18 15:36modify15021.401.139411.163410.00000
44982013.10.18 22:53close15021.401.136591.163410.00000335.22229518.90
44992013.10.18 22:53close15011.301.136591.162900.00000254.98229773.88
45002013.10.18 22:53close15001.201.136591.162390.00000183.41229957.29
45012013.10.18 22:53close14991.101.136591.161850.00000117.69230074.98
45022013.10.18 22:53close14981.001.136591.159240.00000-114.63229960.35
45032013.10.18 22:53close14971.001.136591.159790.00000-67.93229892.42
45042013.10.18 22:53close14961.001.136591.160300.00000-24.62229867.80
45052013.10.18 22:53close14951.001.136591.160810.0000018.68229886.48
45062013.10.18 22:53close14941.001.136591.161320.0000061.98229948.46
45072013.10.21 14:45sell15031.001.143540.000000.00000
45082013.10.21 14:45modify15031.001.143541.167540.00000
45092013.10.21 14:54sell15041.101.144090.000000.00000
45102013.10.21 14:54modify15041.101.144091.168090.00000
45112013.10.21 15:29sell15051.001.143030.000000.00000
45122013.10.21 15:29modify15051.001.143031.167030.00000
45132013.10.21 15:45sell15061.001.142510.000000.00000
45142013.10.21 15:45modify15061.001.142511.166510.00000
45152013.10.21 15:52sell15071.001.141990.000000.00000
45162013.10.21 15:52modify15071.001.141991.165990.00000
45172013.10.21 15:59sell15081.001.141490.000000.00000
45182013.10.21 15:59modify15081.001.141491.165490.00000
45192013.10.21 17:15close15081.001.141401.165490.000007.64229956.10
45202013.10.21 17:15close15071.001.141401.165990.0000050.10230006.20
45212013.10.21 17:15close15061.001.141401.166510.0000094.25230100.45
45222013.10.21 17:15close15051.001.141401.167030.00000138.40230238.85
45232013.10.21 17:15close15041.101.141401.168090.00000251.24230490.09
45242013.10.21 17:15close15031.001.141401.167540.00000181.71230671.80
45252013.10.23 02:45sell15091.001.145610.000000.00000
45262013.10.23 02:45modify15091.001.145611.169610.00000
45272013.10.23 03:11sell15101.101.146120.000000.00000
45282013.10.23 03:11modify15101.101.146121.170120.00000
45292013.10.23 03:17sell15111.201.146630.000000.00000
45302013.10.23 03:17modify15111.201.146631.170630.00000
45312013.10.23 03:28sell15121.301.147140.000000.00000
45322013.10.23 03:28modify15121.301.147141.171140.00000
45332013.10.23 03:30sell15131.401.147650.000000.00000
45342013.10.23 03:30modify15131.401.147651.171650.00000
45352013.10.23 03:32sell15141.501.148180.000000.00000
45362013.10.23 03:32modify15141.501.148181.172180.00000
45372013.10.23 04:48sell15151.701.148690.000000.00000
45382013.10.23 04:48modify15151.701.148691.172690.00000
45392013.10.23 04:49sell15161.901.149230.000000.00000
45402013.10.23 04:49modify15161.901.149231.173230.00000
45412013.10.23 05:59close15161.901.146881.173230.00000379.12231050.92
45422013.10.23 05:59close15151.701.146881.172690.00000261.26231312.18
45432013.10.23 05:59close15141.501.146881.172180.00000165.57231477.75
45442013.10.23 05:59close15131.401.146881.171650.0000091.53231569.28
45452013.10.23 05:59close15121.301.146881.171140.0000028.70231597.98
45462013.10.23 05:59close15111.201.146881.170630.00000-25.47231572.51
45472013.10.23 05:59close15101.101.146881.170120.00000-70.99231501.52
45482013.10.23 05:59close15091.001.146881.169610.00000-107.83231393.69
45492013.10.23 11:45sell15171.001.147690.000000.00000
45502013.10.23 11:45modify15171.001.147691.171690.00000
45512013.10.23 11:52sell15181.101.148200.000000.00000
45522013.10.23 11:52modify15181.101.148201.172200.00000
45532013.10.23 12:23sell15191.201.148710.000000.00000
45542013.10.23 12:23modify15191.201.148711.172710.00000
45552013.10.23 13:59sell15201.301.149230.000000.00000
45562013.10.23 13:59modify15201.301.149231.173230.00000
45572013.10.23 14:00sell15211.401.149740.000000.00000
45582013.10.23 14:00modify15211.401.149741.173740.00000
45592013.10.23 16:55sell15221.001.147190.000000.00000
45602013.10.23 16:55modify15221.001.147191.171190.00000
45612013.10.23 19:40close15221.001.147351.171190.00000-13.58231380.11
45622013.10.23 19:40close15211.401.147351.173740.00000284.10231664.21
45632013.10.23 19:40close15201.301.147351.173230.00000207.52231871.73
45642013.10.23 19:40close15191.201.147351.172710.00000138.57232010.30
45652013.10.23 19:40close15181.101.147351.172200.0000079.39232089.69
45662013.10.23 19:40close15171.001.147351.171690.0000028.87232118.56
45672013.10.24 12:45sell15231.001.151470.000000.00000
45682013.10.24 12:45modify15231.001.151471.175470.00000
45692013.10.24 12:57sell15241.001.150960.000000.00000
45702013.10.24 12:57modify15241.001.150961.174960.00000
45712013.10.24 13:04sell15251.001.150450.000000.00000
45722013.10.24 13:04modify15251.001.150451.174450.00000
45732013.10.24 13:06sell15261.001.149940.000000.00000
45742013.10.24 13:06modify15261.001.149941.173940.00000
45752013.10.24 13:54sell15271.001.149390.000000.00000
45762013.10.24 13:54modify15271.001.149391.173390.00000
45772013.10.24 20:06sell15281.101.151980.000000.00000
45782013.10.24 20:06modify15281.101.151981.175980.00000
45792013.10.24 23:38sell15291.201.152500.000000.00000
45802013.10.24 23:38modify15291.201.152501.176500.00000
45812013.10.25 00:17sell15301.301.153040.000000.00000
45822013.10.25 00:17modify15301.301.153041.177040.00000
45832013.10.25 00:19sell15311.401.153580.000000.00000
45842013.10.25 00:19modify15311.401.153581.177580.00000
45852013.10.25 01:05sell15321.501.154090.000000.00000
45862013.10.25 01:05modify15321.501.154091.178090.00000
45872013.10.25 02:27sell15331.701.154640.000000.00000
45882013.10.25 02:27modify15331.701.154641.178640.00000
45892013.10.25 04:33sell15341.901.155170.000000.00000
45902013.10.25 04:33modify15341.901.155171.179170.00000
45912013.10.25 11:19sell15352.101.155690.000000.00000
45922013.10.25 11:19modify15352.101.155691.179690.00000
45932013.10.25 11:39sell15362.301.156250.000000.00000
45942013.10.25 11:39modify15362.301.156251.180250.00000
45952013.10.25 11:39sell15372.501.156800.000000.00000
45962013.10.25 11:39modify15372.501.156801.180800.00000
45972013.10.25 12:13sell15382.801.157330.000000.00000
45982013.10.25 12:13modify15382.801.157331.181330.00000
45992013.10.25 15:05close15382.801.153791.181330.00000841.62232960.18
46002013.10.25 15:05close15372.501.153791.180800.00000638.94233599.12
46012013.10.25 15:05close15362.301.153791.180250.00000480.41234079.53
46022013.10.25 15:05close15352.101.153791.179690.00000338.78234418.31
46032013.10.25 15:05close15341.901.153791.179170.00000222.64234640.95
46042013.10.25 15:05close15331.701.153791.178640.00000122.70234763.65
46052013.10.25 15:05close15321.501.153791.178090.0000038.21234801.86
46062013.10.25 15:05close15311.401.153791.177580.00000-24.97234776.89
46072013.10.25 15:05close15301.301.153791.177040.00000-82.78234694.11
46082013.10.25 15:05close15291.201.153791.176500.00000-138.20234555.92
46092013.10.25 15:05close15281.101.153791.175980.00000-175.24234380.67
46102013.10.25 15:05close15271.001.153791.173390.00000-379.23234001.44
46112013.10.25 15:05close15261.001.153791.173940.00000-332.53233668.91
46122013.10.25 15:05close15251.001.153791.174450.00000-289.23233379.68
46132013.10.25 15:05close15241.001.153791.174960.00000-245.93233133.75
46142013.10.25 15:05close15231.001.153791.175470.00000-202.62232931.13
46152013.10.29 00:00buy15391.001.150010.000000.00000
46162013.10.29 00:00modify15391.001.150011.126010.00000
46172013.10.29 00:02buy15401.001.150540.000000.00000
46182013.10.29 00:02modify15401.001.150541.126540.00000
46192013.10.29 00:18buy15411.101.149470.000000.00000
46202013.10.29 00:18modify15411.101.149471.125470.00000
46212013.10.29 00:36buy15421.001.151040.000000.00000
46222013.10.29 00:36modify15421.001.151041.127040.00000
46232013.10.29 02:07buy15431.001.151550.000000.00000
46242013.10.29 02:07modify15431.001.151551.127550.00000
46252013.10.29 02:11buy15441.001.152060.000000.00000
46262013.10.29 02:11modify15441.001.152061.128060.00000
46272013.10.29 09:15close15441.001.152151.128060.000007.64232938.77
46282013.10.29 09:15close15431.001.152151.127550.0000050.94232989.71
46292013.10.29 09:15close15421.001.152151.127040.0000094.24233083.95
46302013.10.29 09:15close15411.101.152151.125470.00000250.28233334.23
46312013.10.29 09:15close15401.001.152151.126540.00000136.69233470.92
46322013.10.29 09:15close15391.001.152151.126010.00000181.68233652.60
46332013.10.31 14:00buy15451.001.145090.000000.00000
46342013.10.31 14:00modify15451.001.145091.121090.00000
46352013.10.31 14:04buy15461.001.145600.000000.00000
46362013.10.31 14:04modify15461.001.145601.121600.00000
46372013.10.31 14:11buy15471.001.146110.000000.00000
46382013.10.31 14:11modify15471.001.146111.122110.00000
46392013.10.31 15:36buy15481.001.146630.000000.00000
46402013.10.31 15:36modify15481.001.146631.122630.00000
46412013.10.31 16:35buy15491.101.144570.000000.00000
46422013.10.31 16:35modify15491.101.144571.120570.00000
46432013.10.31 16:51buy15501.201.144060.000000.00000
46442013.10.31 16:51modify15501.201.144061.120060.00000
46452013.10.31 22:50close15501.201.146671.120060.00000265.90233918.50
46462013.10.31 22:50close15491.101.146671.120570.00000196.11234114.61
46472013.10.31 22:50close15481.001.146671.122630.000003.39234118.00
46482013.10.31 22:50close15471.001.146671.122110.0000047.54234165.54
46492013.10.31 22:50close15461.001.146671.121600.0000090.84234256.38
46502013.10.31 22:50close15451.001.146671.121090.00000134.13234390.51
46512013.11.04 00:00buy15511.001.144510.000000.00000
46522013.11.04 00:00modify15511.001.144511.120510.00000
46532013.11.04 00:02buy15521.001.145050.000000.00000
46542013.11.04 00:02modify15521.001.145051.121050.00000
46552013.11.04 00:59buy15531.001.145580.000000.00000
46562013.11.04 00:59modify15531.001.145581.121580.00000
46572013.11.04 01:19buy15541.001.146160.000000.00000
46582013.11.04 01:19modify15541.001.146161.122160.00000
46592013.11.04 01:30buy15551.001.146730.000000.00000
46602013.11.04 01:30modify15551.001.146731.122730.00000
46612013.11.04 01:32buy15561.001.147250.000000.00000
46622013.11.04 01:32modify15561.001.147251.123250.00000
46632013.11.04 01:34close15561.001.147321.123250.000005.95234396.46
46642013.11.04 01:34close15551.001.147321.122730.0000050.09234446.55
46652013.11.04 01:34close15541.001.147321.122160.0000098.48234545.03
46662013.11.04 01:34close15531.001.147321.121580.00000147.72234692.75
46672013.11.04 01:34close15521.001.147321.121050.00000192.72234885.47
46682013.11.04 01:34close15511.001.147321.120510.00000238.56235124.03
46692013.11.05 11:15buy15571.001.142600.000000.00000
46702013.11.05 11:15modify15571.001.142601.118600.00000
46712013.11.05 11:16buy15581.101.142070.000000.00000
46722013.11.05 11:16modify15581.101.142071.118070.00000
46732013.11.05 11:21buy15591.201.141550.000000.00000
46742013.11.05 11:21modify15591.201.141551.117550.00000
46752013.11.05 11:21buy15601.301.141040.000000.00000
46762013.11.05 11:21modify15601.301.141041.117040.00000
46772013.11.05 12:04buy15611.001.143110.000000.00000
46782013.11.05 12:04modify15611.001.143111.119110.00000
46792013.11.05 12:06buy15621.001.143620.000000.00000
46802013.11.05 12:06modify15621.001.143621.119620.00000
46812013.11.05 12:25close15621.001.143541.119620.00000-6.79235117.24
46822013.11.05 12:25close15611.001.143541.119110.0000036.51235153.75
46832013.11.05 12:25close15601.301.143541.117040.00000275.92235429.67
46842013.11.05 12:25close15591.201.143541.117550.00000202.74235632.41
46852013.11.05 12:25close15581.101.143541.118070.00000137.28235769.69
46862013.11.05 12:25close15571.001.143541.118600.0000079.81235849.50
46872013.11.05 23:00buy15631.001.136660.000000.00000
46882013.11.05 23:00modify15631.001.136661.112660.00000
46892013.11.05 23:00buy15641.101.136130.000000.00000
46902013.11.05 23:00modify15641.101.136131.112130.00000
46912013.11.05 23:00buy15651.201.135490.000000.00000
46922013.11.05 23:00modify15651.201.135491.111490.00000
46932013.11.05 23:27buy15661.001.137200.000000.00000
46942013.11.05 23:27modify15661.001.137201.113200.00000
46952013.11.06 04:24buy15671.301.134980.000000.00000
46962013.11.06 04:24modify15671.301.134981.110980.00000
46972013.11.06 04:27buy15681.401.134460.000000.00000
46982013.11.06 04:27modify15681.401.134461.110460.00000
46992013.11.06 04:30buy15691.501.133950.000000.00000
47002013.11.06 04:30modify15691.501.133951.109950.00000
47012013.11.06 05:23buy15701.701.133440.000000.00000
47022013.11.06 05:23modify15701.701.133441.109440.00000
47032013.11.06 08:08buy15711.901.132910.000000.00000
47042013.11.06 08:08modify15711.901.132911.108910.00000
47052013.11.06 09:02close15711.901.135421.108910.00000404.88236254.38
47062013.11.06 09:02close15701.701.135421.109440.00000285.77236540.15
47072013.11.06 09:02close15691.501.135421.109950.00000187.20236727.35
47082013.11.06 09:02close15681.401.135421.110460.00000114.10236841.45
47092013.11.06 09:02close15671.301.135421.110980.0000048.56236890.01
47102013.11.06 09:02close15661.001.135421.113200.00000-149.24236740.77
47112013.11.06 09:02close15651.201.135421.111490.00000-4.87236735.90
47122013.11.06 09:02close15641.101.135421.112130.00000-64.23236671.67
47132013.11.06 09:02close15631.001.135421.112660.00000-103.39236568.28
47142013.11.06 09:30buy15721.001.134590.000000.00000
47152013.11.06 09:30modify15721.001.134591.110590.00000
47162013.11.06 09:33buy15731.101.133880.000000.00000
47172013.11.06 09:33modify15731.101.133881.109880.00000
47182013.11.06 09:45buy15741.201.133370.000000.00000
47192013.11.06 09:45modify15741.201.133371.109370.00000
47202013.11.06 10:31buy15751.001.135110.000000.00000
47212013.11.06 10:31modify15751.001.135111.111110.00000
47222013.11.06 10:39buy15761.001.135630.000000.00000
47232013.11.06 10:39modify15761.001.135631.111630.00000
47242013.11.06 21:37buy15771.001.136140.000000.00000
47252013.11.06 21:37modify15771.001.136141.112140.00000
47262013.11.06 21:44close15771.001.136081.112140.00000-5.10236563.18
47272013.11.06 21:44close15761.001.136081.111630.0000038.20236601.38
47282013.11.06 21:44close15751.001.136081.111110.0000082.35236683.73
47292013.11.06 21:44close15741.201.136081.109370.00000276.08236959.81
47302013.11.06 21:44close15731.101.136081.109880.00000205.45237165.26
47312013.11.06 21:44close15721.001.136081.110590.00000126.49237291.75
47322013.11.19 12:45sell15781.001.130270.000000.00000
47332013.11.19 12:45modify15781.001.130271.154270.00000
47342013.11.19 12:50sell15791.001.129730.000000.00000
47352013.11.19 12:50modify15791.001.129731.153730.00000
47362013.11.19 12:57sell15801.001.129210.000000.00000
47372013.11.19 12:57modify15801.001.129211.153210.00000
47382013.11.19 13:16sell15811.001.128690.000000.00000
47392013.11.19 13:16modify15811.001.128691.152690.00000
47402013.11.19 15:51sell15821.001.128160.000000.00000
47412013.11.19 15:51modify15821.001.128161.152160.00000
47422013.11.19 19:35sell15831.001.127630.000000.00000
47432013.11.19 19:35modify15831.001.127631.151630.00000
47442013.11.19 20:59close15831.001.127511.151630.0000010.19237301.94
47452013.11.19 20:59close15821.001.127511.152160.0000055.19237357.13
47462013.11.19 20:59close15811.001.127511.152690.00000100.19237457.32
47472013.11.19 20:59close15801.001.127511.153210.00000144.34237601.66
47482013.11.19 20:59close15791.001.127511.153730.00000188.49237790.15
47492013.11.19 20:59close15781.001.127511.154270.00000234.35238024.50
47502013.11.21 23:45buy15841.001.123020.000000.00000
47512013.11.21 23:45modify15841.001.123021.099020.00000
47522013.11.21 23:45buy15851.101.122510.000000.00000
47532013.11.21 23:45modify15851.101.122511.098510.00000
47542013.11.22 00:05buy15861.201.121960.000000.00000
47552013.11.22 00:05modify15861.201.121961.097960.00000
47562013.11.22 00:10buy15871.301.121440.000000.00000
47572013.11.22 00:10modify15871.301.121441.097440.00000
47582013.11.22 00:16buy15881.401.120920.000000.00000
47592013.11.22 00:16modify15881.401.120921.096920.00000
47602013.11.22 00:16buy15891.501.120410.000000.00000
47612013.11.22 00:16modify15891.501.120411.096410.00000
47622013.11.22 04:35buy15901.701.119870.000000.00000
47632013.11.22 04:35modify15901.701.119871.095870.00000
47642013.11.22 04:35buy15911.901.119360.000000.00000
47652013.11.22 04:35modify15911.901.119361.095360.00000
47662013.11.22 04:35buy15922.101.118810.000000.00000
47672013.11.22 04:35modify15922.101.118811.094810.00000
47682013.11.22 04:38buy15932.301.118270.000000.00000
47692013.11.22 04:38modify15932.301.118271.094270.00000
47702013.11.22 04:39buy15942.501.117740.000000.00000
47712013.11.22 04:39modify15942.501.117741.093740.00000
47722013.11.22 05:22close15942.501.120381.093740.00000560.32238584.82
47732013.11.22 05:22close15932.301.120381.094270.00000412.00238996.82
47742013.11.22 05:22close15922.101.120381.094810.00000279.90239276.72
47752013.11.22 05:22close15911.901.120381.095360.00000164.53239441.25
47762013.11.22 05:22close15901.701.120381.095870.0000073.60239514.85
47772013.11.22 05:22close15891.501.120381.096410.00000-3.82239511.03
47782013.11.22 05:22close15881.401.120381.096920.00000-64.18239446.85
47792013.11.22 05:22close15871.301.120381.097440.00000-116.99239329.86
47802013.11.22 05:22close15861.201.120381.097960.00000-160.97239168.89
47812013.11.22 05:22close15851.101.120381.098510.00000-196.84238972.04
47822013.11.22 05:22close15841.001.120381.099020.00000-222.25238749.79
47832013.11.22 07:30buy15951.001.120140.000000.00000
47842013.11.22 07:30modify15951.001.120141.096140.00000
47852013.11.22 07:41buy15961.101.119590.000000.00000
47862013.11.22 07:41modify15961.101.119591.095590.00000
47872013.11.22 07:41buy15971.201.119020.000000.00000
47882013.11.22 07:41modify15971.201.119021.095020.00000
47892013.11.22 08:13buy15981.301.118490.000000.00000
47902013.11.22 08:13modify15981.301.118491.094490.00000
47912013.11.22 08:28buy15991.401.117940.000000.00000
47922013.11.22 08:28modify15991.401.117941.093940.00000
47932013.11.22 08:47buy16001.501.117430.000000.00000
47942013.11.22 08:47modify16001.501.117431.093430.00000
47952013.11.22 11:04close16001.501.119771.093430.00000297.99239047.78
47962013.11.22 11:04close15991.401.119771.093940.00000217.51239265.29
47972013.11.22 11:04close15981.301.119771.094490.00000141.27239406.56
47982013.11.22 11:04close15971.201.119771.095020.0000076.41239482.97
47992013.11.22 11:04close15961.101.119771.095590.0000016.81239499.78
48002013.11.22 11:04close15951.001.119771.096140.00000-31.42239468.36
48012013.11.25 02:30buy16011.001.116780.000000.00000
48022013.11.25 02:30modify16011.001.116781.092780.00000
48032013.11.25 02:52buy16021.001.117310.000000.00000
48042013.11.25 02:52modify16021.001.117311.093310.00000
48052013.11.25 03:00buy16031.101.116240.000000.00000
48062013.11.25 03:00modify16031.101.116241.092240.00000
48072013.11.25 03:32buy16041.201.115690.000000.00000
48082013.11.25 03:32modify16041.201.115691.091690.00000
48092013.11.25 03:35buy16051.301.115190.000000.00000
48102013.11.25 03:35modify16051.301.115191.091190.00000
48112013.11.25 03:50buy16061.401.114640.000000.00000
48122013.11.25 03:50modify16061.401.114641.090640.00000
48132013.11.25 03:53buy16071.501.114090.000000.00000
48142013.11.25 03:53modify16071.501.114091.090090.00000
48152013.11.25 06:48buy16081.701.113590.000000.00000
48162013.11.25 06:48modify16081.701.113591.089590.00000
48172013.11.25 07:14buy16091.901.113060.000000.00000
48182013.11.25 07:14modify16091.901.113061.089060.00000
48192013.11.25 11:31close16091.901.115611.089060.00000411.33239879.69
48202013.11.25 11:31close16081.701.115611.089590.00000291.53240171.22
48212013.11.25 11:31close16071.501.115611.090090.00000193.56240364.78
48222013.11.25 11:31close16061.401.115611.090640.00000115.29240480.07
48232013.11.25 11:31close16051.301.115611.091190.0000046.35240526.42
48242013.11.25 11:31close16041.201.115611.091690.00000-8.15240518.27
48252013.11.25 11:31close16031.101.115611.092240.00000-58.83240459.44
48262013.11.25 11:31close16021.001.115611.093310.00000-144.33240315.11
48272013.11.25 11:31close16011.001.115611.092780.00000-99.33240215.78
48282013.11.27 16:15sell16101.001.117420.000000.00000
48292013.11.27 16:15modify16101.001.117421.141420.00000
48302013.11.27 16:24sell16111.001.116920.000000.00000
48312013.11.27 16:24modify16111.001.116921.140920.00000
48322013.11.27 16:45sell16121.001.116410.000000.00000
48332013.11.27 16:45modify16121.001.116411.140410.00000
48342013.11.27 17:42sell16131.001.115900.000000.00000
48352013.11.27 17:42modify16131.001.115901.139900.00000
48362013.11.27 20:01sell16141.001.115390.000000.00000
48372013.11.27 20:01modify16141.001.115391.139390.00000
48382013.11.27 20:07sell16151.001.114870.000000.00000
48392013.11.27 20:07modify16151.001.114871.138870.00000
48402013.11.27 20:18close16151.001.114731.138870.0000011.89240227.67
48412013.11.27 20:18close16141.001.114731.139390.0000056.04240283.71
48422013.11.27 20:18close16131.001.114731.139900.0000099.34240383.05
48432013.11.27 20:18close16121.001.114731.140410.00000142.65240525.70
48442013.11.27 20:18close16111.001.114731.140920.00000185.95240711.65
48452013.11.27 20:18close16101.001.114731.141420.00000228.40240940.05
48462013.11.28 01:45sell16161.001.119600.000000.00000
48472013.11.28 01:45modify16161.001.119601.143600.00000
48482013.11.28 01:51sell16171.001.119090.000000.00000
48492013.11.28 01:51modify16171.001.119091.143090.00000
48502013.11.28 01:55sell16181.001.118560.000000.00000
48512013.11.28 01:55modify16181.001.118561.142560.00000
48522013.11.28 02:18sell16191.001.118040.000000.00000
48532013.11.28 02:18modify16191.001.118041.142040.00000
48542013.11.28 02:23sell16201.001.117530.000000.00000
48552013.11.28 02:23modify16201.001.117531.141530.00000
48562013.11.28 02:23sell16211.001.117000.000000.00000
48572013.11.28 02:23modify16211.001.117001.141000.00000
48582013.11.28 02:23close16211.001.116851.141000.0000012.73240952.78
48592013.11.28 02:23close16201.001.116851.141530.0000057.73241010.51
48602013.11.28 02:23close16191.001.116851.142040.00000101.04241111.55
48612013.11.28 02:23close16181.001.116851.142560.00000145.19241256.74
48622013.11.28 02:23close16171.001.116851.143090.00000190.19241446.93
48632013.11.28 02:23close16161.001.116851.143600.00000233.50241680.43
48642013.12.02 15:45buy16221.001.112890.000000.00000
48652013.12.02 15:45modify16221.001.112891.088890.00000
48662013.12.02 15:52buy16231.101.112380.000000.00000
48672013.12.02 15:52modify16231.101.112381.088380.00000
48682013.12.02 15:59buy16241.201.111870.000000.00000
48692013.12.02 15:59modify16241.201.111871.087870.00000
48702013.12.02 16:18buy16251.301.111330.000000.00000
48712013.12.02 16:18modify16251.301.111331.087330.00000
48722013.12.02 16:28buy16261.401.110800.000000.00000
48732013.12.02 16:28modify16261.401.110801.086800.00000
48742013.12.02 18:17buy16271.001.113420.000000.00000
48752013.12.02 18:17modify16271.001.113421.089420.00000
48762013.12.02 18:17close16271.001.113241.089420.00000-15.28241665.15
48772013.12.02 18:17close16261.401.113241.086800.00000290.00241955.15
48782013.12.02 18:17close16251.301.113241.087330.00000210.80242165.95
48792013.12.02 18:17close16241.201.113241.087870.00000139.57242305.52
48802013.12.02 18:17close16231.101.113241.088380.0000080.32242385.84
48812013.12.02 18:17close16221.001.113241.088890.0000029.71242415.55
48822013.12.03 14:00buy16281.001.106940.000000.00000
48832013.12.03 14:00modify16281.001.106941.082940.00000
48842013.12.03 14:11buy16291.101.106430.000000.00000
48852013.12.03 14:11modify16291.101.106431.082430.00000
48862013.12.03 14:44buy16301.001.107470.000000.00000
48872013.12.03 14:44modify16301.001.107471.083470.00000
48882013.12.03 15:09buy16311.001.107980.000000.00000
48892013.12.03 15:09modify16311.001.107981.083980.00000
48902013.12.03 15:19buy16321.001.108490.000000.00000
48912013.12.03 15:19modify16321.001.108491.084490.00000
48922013.12.03 15:20buy16331.001.109020.000000.00000
48932013.12.03 15:20modify16331.001.109021.085020.00000
48942013.12.03 17:50buy16341.201.105890.000000.00000
48952013.12.03 17:50modify16341.201.105891.081890.00000
48962013.12.03 22:52close16341.201.108571.081890.00000273.03242688.58
48972013.12.03 22:52close16331.001.108571.085020.00000-38.20242650.38
48982013.12.03 22:52close16321.001.108571.084490.000006.79242657.17
48992013.12.03 22:52close16311.001.108571.083980.0000050.09242707.26
49002013.12.03 22:52close16301.001.108571.083470.0000093.39242800.65
49012013.12.03 22:52close16291.101.108571.082430.00000199.84243000.49
49022013.12.03 22:52close16281.001.108571.082940.00000138.38243138.87
49032013.12.04 10:15buy16351.001.102140.000000.00000
49042013.12.04 10:15modify16351.001.102141.078140.00000
49052013.12.04 11:07buy16361.101.101600.000000.00000
49062013.12.04 11:07modify16361.101.101601.077600.00000
49072013.12.04 11:42buy16371.201.101090.000000.00000
49082013.12.04 11:42modify16371.201.101091.077090.00000
49092013.12.04 14:15buy16381.001.102660.000000.00000
49102013.12.04 14:15modify16381.001.102661.078660.00000
49112013.12.04 17:46buy16391.001.103170.000000.00000
49122013.12.04 17:46modify16391.001.103171.079170.00000
49132013.12.05 00:40buy16401.301.100560.000000.00000
49142013.12.05 00:40modify16401.301.100561.076560.00000
49152013.12.05 01:02buy16411.401.100020.000000.00000
49162013.12.05 01:02modify16411.401.100021.076020.00000
49172013.12.05 08:42close16411.401.102491.076020.00000293.57243432.44
49182013.12.05 08:42close16401.301.102491.076560.00000213.01243645.45
49192013.12.05 08:42close16391.001.102491.079170.00000-52.09243593.36
49202013.12.05 08:42close16381.001.102491.078660.00000-8.79243584.57
49212013.12.05 08:42close16371.201.102491.077090.00000149.40243733.97
49222013.12.05 08:42close16361.101.102491.077600.0000089.31243823.29
49232013.12.05 08:42close16351.001.102491.078140.0000035.35243858.64
49242013.12.05 17:00sell16421.001.105320.000000.00000
49252013.12.05 17:00modify16421.001.105321.129320.00000
49262013.12.05 17:00sell16431.001.104810.000000.00000
49272013.12.05 17:00modify16431.001.104811.128810.00000
49282013.12.05 17:04sell16441.001.104310.000000.00000
49292013.12.05 17:04modify16441.001.104311.128310.00000
49302013.12.05 18:38sell16451.001.103790.000000.00000
49312013.12.05 18:38modify16451.001.103791.127790.00000
49322013.12.05 19:19sell16461.001.103280.000000.00000
49332013.12.05 19:19modify16461.001.103281.127280.00000
49342013.12.05 19:51sell16471.001.102740.000000.00000
49352013.12.05 19:51modify16471.001.102741.126740.00000
49362013.12.05 22:34close16471.001.102631.126740.000009.34243867.98
49372013.12.05 22:34close16461.001.102631.127280.0000055.19243923.17
49382013.12.05 22:34close16451.001.102631.127790.0000098.50244021.67
49392013.12.05 22:34close16441.001.102631.128310.00000142.65244164.32
49402013.12.05 22:34close16431.001.102631.128810.00000185.11244349.43
49412013.12.05 22:34close16421.001.102631.129320.00000228.41244577.84
49422013.12.06 17:30buy16481.001.100220.000000.00000
49432013.12.06 17:30modify16481.001.100221.076220.00000
49442013.12.06 17:36buy16491.101.099700.000000.00000
49452013.12.06 17:36modify16491.101.099701.075700.00000
49462013.12.06 17:36buy16501.201.099160.000000.00000
49472013.12.06 17:36modify16501.201.099161.075160.00000
49482013.12.06 18:00buy16511.301.098630.000000.00000
49492013.12.06 18:00modify16511.301.098631.074630.00000
49502013.12.06 18:09buy16521.401.098120.000000.00000
49512013.12.06 18:09modify16521.401.098121.074120.00000
49522013.12.06 18:38buy16531.501.097610.000000.00000
49532013.12.06 18:38modify16531.501.097611.073610.00000
49542013.12.06 18:42buy16541.701.097080.000000.00000
49552013.12.06 18:42modify16541.701.097081.073080.00000
49562013.12.09 00:00close16541.701.099421.073080.00000340.91244918.74
49572013.12.09 00:00close16531.501.099421.073610.00000233.31245152.05
49582013.12.09 00:00close16521.401.099421.074120.00000157.14245309.19
49592013.12.09 00:00close16511.301.099421.074630.0000089.63245398.83
49602013.12.09 00:00close16501.201.099421.075160.0000028.75245427.57
49612013.12.09 00:00close16491.101.099421.075700.00000-24.07245403.50
49622013.12.09 00:00close16481.001.099421.076220.00000-66.04245337.46
49632013.12.09 00:45buy16551.001.098940.000000.00000
49642013.12.09 00:45modify16551.001.098941.074940.00000
49652013.12.09 01:25buy16561.001.099470.000000.00000
49662013.12.09 01:25modify16561.001.099471.075470.00000
49672013.12.09 02:18buy16571.101.098410.000000.00000
49682013.12.09 02:18modify16571.101.098411.074410.00000
49692013.12.09 02:39buy16581.201.097880.000000.00000
49702013.12.09 02:39modify16581.201.097881.073880.00000
49712013.12.09 02:51buy16591.301.097360.000000.00000
49722013.12.09 02:51modify16591.301.097361.073360.00000
49732013.12.09 02:59buy16601.401.096830.000000.00000
49742013.12.09 02:59modify16601.401.096831.072830.00000
49752013.12.09 07:15buy16611.501.096320.000000.00000
49762013.12.09 07:15modify16611.501.096321.072320.00000
49772013.12.09 08:25buy16621.701.095810.000000.00000
49782013.12.09 08:25modify16621.701.095811.071810.00000
49792013.12.09 08:40buy16631.901.095290.000000.00000
49802013.12.09 08:40modify16631.901.095291.071290.00000
49812013.12.09 11:34close16631.901.097791.071290.00000403.25245740.71
49822013.12.09 11:34close16621.701.097791.071810.00000285.76246026.47
49832013.12.09 11:34close16611.501.097791.072320.00000187.20246213.67
49842013.12.09 11:34close16601.401.097791.072830.00000114.10246327.77
49852013.12.09 11:34close16591.301.097791.073360.0000047.45246375.22
49862013.12.09 11:34close16581.201.097791.073880.00000-9.16246366.06
49872013.12.09 11:34close16571.101.097791.074410.00000-57.90246308.16
49882013.12.09 11:34close16561.001.097791.075470.00000-142.63246165.53
49892013.12.09 11:34close16551.001.097791.074940.00000-97.63246067.90
49902013.12.11 21:00buy16641.001.098650.000000.00000
49912013.12.11 21:00modify16641.001.098651.074650.00000
49922013.12.11 21:00buy16651.001.099470.000000.00000
49932013.12.11 21:00modify16651.001.099471.075470.00000
49942013.12.11 21:00buy16661.001.100290.000000.00000
49952013.12.11 21:00modify16661.001.100291.076290.00000
49962013.12.11 21:01buy16671.101.098120.000000.00000
49972013.12.11 21:01modify16671.101.098121.074120.00000
49982013.12.11 21:01buy16681.201.097530.000000.00000
49992013.12.11 21:01modify16681.201.097531.073530.00000
50002013.12.11 21:03buy16691.301.096970.000000.00000
50012013.12.11 21:03modify16691.301.096971.072970.00000
50022013.12.11 21:04buy16701.401.096440.000000.00000
50032013.12.11 21:04modify16701.401.096441.072440.00000
50042013.12.11 21:04buy16711.501.095900.000000.00000
50052013.12.11 21:04modify16711.501.095901.071900.00000
50062013.12.11 21:05buy16721.701.095390.000000.00000
50072013.12.11 21:05modify16721.701.095391.071390.00000
50082013.12.11 23:28buy16731.901.094870.000000.00000
50092013.12.11 23:28modify16731.901.094871.070870.00000
50102013.12.11 23:30buy16742.101.094360.000000.00000
50112013.12.11 23:30modify16742.101.094361.070360.00000
50122013.12.12 00:08buy16752.301.093840.000000.00000
50132013.12.12 00:08modify16752.301.093841.069840.00000
50142013.12.12 00:33buy16762.501.093330.000000.00000
50152013.12.12 00:33modify16762.501.093331.069330.00000
50162013.12.12 01:30close16762.501.096321.069330.00000634.60246702.50
50172013.12.12 01:30close16752.301.096321.069840.00000484.25247186.75
50182013.12.12 01:30close16742.101.096321.070360.00000361.27247548.02
50192013.12.12 01:30close16731.901.096321.070870.00000244.61247792.63
50202013.12.12 01:30close16721.701.096321.071390.00000143.81247936.44
50212013.12.12 01:30close16711.501.096321.071900.0000061.94247998.38
50222013.12.12 01:30close16701.401.096321.072440.00000-6.36247992.01
50232013.12.12 01:30close16691.301.096321.072970.00000-64.40247927.61
50242013.12.12 01:30close16681.201.096321.073530.00000-116.50247811.11
50252013.12.12 01:30close16671.101.096321.074120.00000-161.90247649.22
50262013.12.12 01:30close16661.001.096321.076290.00000-331.40247317.82
50272013.12.12 01:30close16651.001.096321.075470.00000-261.79247056.03
50282013.12.12 01:30close16641.001.096321.074650.00000-192.17246863.86
50292013.12.12 10:00buy16771.001.091570.000000.00000
50302013.12.12 10:00modify16771.001.091571.067570.00000
50312013.12.12 10:04buy16781.001.092090.000000.00000
50322013.12.12 10:04modify16781.001.092091.068090.00000
50332013.12.12 10:35buy16791.101.091050.000000.00000
50342013.12.12 10:35modify16791.101.091051.067050.00000
50352013.12.12 11:32buy16801.201.090540.000000.00000
50362013.12.12 11:32modify16801.201.090541.066540.00000
50372013.12.12 12:07buy16811.301.090030.000000.00000
50382013.12.12 12:07modify16811.301.090031.066030.00000
50392013.12.12 12:13buy16821.401.089530.000000.00000
50402013.12.12 12:13modify16821.401.089531.065530.00000
50412013.12.12 13:02buy16831.501.089020.000000.00000
50422013.12.12 13:02modify16831.501.089021.065020.00000
50432013.12.12 14:22buy16841.701.088450.000000.00000
50442013.12.12 14:22modify16841.701.088451.064450.00000
50452013.12.12 14:22buy16851.901.087830.000000.00000
50462013.12.12 14:22modify16851.901.087831.063830.00000
50472013.12.12 14:22buy16862.101.087230.000000.00000
50482013.12.12 14:22modify16862.101.087231.063230.00000
50492013.12.12 14:22buy16872.301.086590.000000.00000
50502013.12.12 14:22modify16872.301.086591.062590.00000
50512013.12.12 14:22buy16882.501.086040.000000.00000
50522013.12.12 14:22modify16882.501.086041.062040.00000
50532013.12.12 14:23buy16892.801.085530.000000.00000
50542013.12.12 14:23modify16892.801.085531.061530.00000
50552013.12.12 14:23buy16903.101.084970.000000.00000
50562013.12.12 14:23modify16903.101.084971.060970.00000
50572013.12.12 14:40buy16913.401.084440.000000.00000
50582013.12.12 14:40modify16913.401.084441.060440.00000
50592013.12.12 14:40buy16923.701.083890.000000.00000
50602013.12.12 14:40modify16923.701.083891.059890.00000
50612013.12.12 14:42buy16934.101.083360.000000.00000
50622013.12.12 14:42modify16934.101.083361.059360.00000
50632013.12.12 14:42buy16944.501.082840.000000.00000
50642013.12.12 14:42modify16944.501.082841.058840.00000
50652013.12.12 18:15buy16955.001.082300.000000.00000
50662013.12.12 18:15modify16955.001.082301.058300.00000
50672013.12.12 23:47close16955.001.085951.058300.000001549.36248413.22
50682013.12.12 23:47close16944.501.085951.058840.000001188.12249601.34
50692013.12.12 23:47close16934.101.085951.059360.00000901.51250502.85
50702013.12.12 23:47close16923.701.085951.059890.00000647.08251149.93
50712013.12.12 23:47close16913.401.085951.060440.00000435.86251585.79
50722013.12.12 23:47close16903.101.085951.060970.00000257.91251843.70
50732013.12.12 23:47close16892.801.085951.061530.0000099.84251943.54
50742013.12.12 23:47close16882.501.085951.062040.00000-19.10251924.44
50752013.12.12 23:47close16872.301.085951.062590.00000-124.96251799.48
50762013.12.12 23:47close16862.101.085951.063230.00000-228.20251571.28
50772013.12.12 23:47close16851.901.085951.063830.00000-303.25251268.03
50782013.12.12 23:47close16841.701.085951.064450.00000-360.81250907.22
50792013.12.12 23:47close16831.501.085951.065020.00000-390.94250516.28
50802013.12.12 23:47close16821.401.085951.065530.00000-425.49250090.79
50812013.12.12 23:47close16811.301.085951.066030.00000-450.29249640.50
50822013.12.12 23:47close16801.201.085951.066540.00000-467.61249172.89
50832013.12.12 23:47close16791.101.085951.067050.00000-476.27248696.62
50842013.12.12 23:47close16781.001.085951.068090.00000-521.26248175.36
50852013.12.12 23:47close16771.001.085951.067570.00000-477.12247698.24
50862013.12.17 15:15buy16961.001.076990.000000.00000
50872013.12.17 15:15modify16961.001.076991.052990.00000
50882013.12.17 15:22buy16971.001.077490.000000.00000
50892013.12.17 15:22modify16971.001.077491.053490.00000
50902013.12.17 16:02buy16981.101.076480.000000.00000
50912013.12.17 16:02modify16981.101.076481.052480.00000
50922013.12.17 16:21buy16991.001.078010.000000.00000
50932013.12.17 16:21modify16991.001.078011.054010.00000
50942013.12.17 16:41buy17001.001.078530.000000.00000
50952013.12.17 16:41modify17001.001.078531.054530.00000
50962013.12.17 17:25buy17011.001.079050.000000.00000
50972013.12.17 17:25modify17011.001.079051.055050.00000
50982013.12.17 17:32close17011.001.079131.055050.000006.79247705.03
50992013.12.17 17:32close17001.001.079131.054530.0000050.94247755.97
51002013.12.17 17:32close16991.001.079131.054010.0000095.08247851.05
51012013.12.17 17:32close16981.101.079131.052480.00000247.47248098.52
51022013.12.17 17:32close16971.001.079131.053490.00000139.23248237.75
51032013.12.17 17:32close16961.001.079131.052990.00000181.68248419.43
51042013.12.18 23:00buy17021.001.075290.000000.00000
51052013.12.18 23:00modify17021.001.075291.051290.00000
51062013.12.18 23:02buy17031.001.075790.000000.00000
51072013.12.18 23:02modify17031.001.075791.051790.00000
51082013.12.18 23:12buy17041.001.076310.000000.00000
51092013.12.18 23:12modify17041.001.076311.052310.00000
51102013.12.18 23:14buy17051.001.076850.000000.00000
51112013.12.18 23:14modify17051.001.076851.052850.00000
51122013.12.18 23:23buy17061.001.077380.000000.00000
51132013.12.18 23:23modify17061.001.077381.053380.00000
51142013.12.18 23:28buy17071.001.077950.000000.00000
51152013.12.18 23:28modify17071.001.077951.053950.00000
51162013.12.18 23:28close17071.001.078011.053950.000005.10248424.53
51172013.12.18 23:28close17061.001.078011.053380.0000053.49248478.02
51182013.12.18 23:28close17051.001.078011.052850.0000098.48248576.50
51192013.12.18 23:28close17041.001.078011.052310.00000144.33248720.83
51202013.12.18 23:28close17031.001.078011.051790.00000188.47248909.30
51212013.12.18 23:28close17021.001.078011.051290.00000230.92249140.22
51222013.12.19 14:00sell17081.001.084310.000000.00000
51232013.12.19 14:00modify17081.001.084311.108310.00000
51242013.12.19 14:00sell17091.001.083790.000000.00000
51252013.12.19 14:00modify17091.001.083791.107790.00000
51262013.12.19 14:04sell17101.001.083280.000000.00000
51272013.12.19 14:04modify17101.001.083281.107280.00000
51282013.12.19 14:09sell17111.001.082770.000000.00000
51292013.12.19 14:09modify17111.001.082771.106770.00000
51302013.12.19 14:14sell17121.001.082250.000000.00000
51312013.12.19 14:14modify17121.001.082251.106250.00000
51322013.12.19 14:20sell17131.001.081720.000000.00000
51332013.12.19 14:20modify17131.001.081721.105720.00000
51342013.12.19 23:02close17131.001.081551.105720.0000014.44249154.66
51352013.12.19 23:02close17121.001.081551.106250.0000059.44249214.10
51362013.12.19 23:02close17111.001.081551.106770.00000103.59249317.69
51372013.12.19 23:02close17101.001.081551.107280.00000146.89249464.58
51382013.12.19 23:02close17091.001.081551.107790.00000190.20249654.78
51392013.12.19 23:02close17081.001.081551.108310.00000234.35249889.13
51402013.12.20 15:00sell17141.001.086940.000000.00000
51412013.12.20 15:00modify17141.001.086941.110940.00000
51422013.12.20 15:04sell17151.001.086410.000000.00000
51432013.12.20 15:04modify17151.001.086411.110410.00000
51442013.12.20 15:22sell17161.101.087460.000000.00000
51452013.12.20 15:22modify17161.101.087461.111460.00000
51462013.12.20 15:41sell17171.201.087990.000000.00000
51472013.12.20 15:41modify17171.201.087991.111990.00000
51482013.12.20 15:42sell17181.301.088640.000000.00000
51492013.12.20 15:42modify17181.301.088641.112640.00000
51502013.12.20 15:42sell17191.401.089210.000000.00000
51512013.12.20 15:42modify17191.401.089211.113210.00000
51522013.12.20 15:42sell17201.501.089830.000000.00000
51532013.12.20 15:42modify17201.501.089831.113830.00000
51542013.12.20 16:47close17201.501.087241.113830.00000329.88250219.01
51552013.12.20 16:47close17191.401.087241.113210.00000234.18250453.19
51562013.12.20 16:47close17181.301.087241.112640.00000154.54250607.73
51572013.12.20 16:47close17171.201.087241.111990.0000076.42250684.15
51582013.12.20 16:47close17161.101.087241.111460.0000020.55250704.70
51592013.12.20 16:47close17151.001.087241.110410.00000-70.48250634.22
51602013.12.20 16:47close17141.001.087241.110940.00000-25.47250608.75
51612013.12.20 20:30sell17211.001.088220.000000.00000
51622013.12.20 20:30modify17211.001.088221.112220.00000
51632013.12.20 20:30sell17221.001.087700.000000.00000
51642013.12.20 20:30modify17221.001.087701.111700.00000
51652013.12.20 22:13sell17231.101.088740.000000.00000
51662013.12.20 22:13modify17231.101.088741.112740.00000
51672013.12.20 22:49sell17241.001.087120.000000.00000
51682013.12.20 22:49modify17241.001.087121.111120.00000
51692013.12.23 00:00sell17251.001.086350.000000.00000
51702013.12.23 00:00modify17251.001.086351.110350.00000
51712013.12.23 04:09sell17261.201.089250.000000.00000
51722013.12.23 04:09modify17261.201.089251.113250.00000
51732013.12.23 04:33sell17271.301.089790.000000.00000
51742013.12.23 04:33modify17271.301.089791.113790.00000
51752013.12.23 12:20sell17281.401.090300.000000.00000
51762013.12.23 12:20modify17281.401.090301.114300.00000
51772013.12.23 13:47sell17291.501.090810.000000.00000
51782013.12.23 13:47modify17291.501.090811.114810.00000
51792013.12.23 19:16close17291.501.087991.114810.00000359.17250967.92
51802013.12.23 19:16close17281.401.087991.114300.00000274.60251242.52
51812013.12.23 19:16close17271.301.087991.113790.00000198.69251441.21
51822013.12.23 19:16close17261.201.087991.113250.00000128.38251569.59
51832013.12.23 19:16close17251.001.087991.110350.00000-139.25251430.34
51842013.12.23 19:16close17241.001.087991.111120.00000-79.50251350.83
51852013.12.23 19:16close17231.101.087991.112740.0000063.86251414.69
51862013.12.23 19:16close17221.001.087991.111700.00000-30.25251384.44
51872013.12.23 19:16close17211.001.087991.112220.0000013.90251398.34
51882014.01.03 14:00buy17301.001.083790.000000.00000
51892014.01.03 14:00modify17301.001.083791.059790.00000
51902014.01.03 14:06buy17311.001.084310.000000.00000
51912014.01.03 14:06modify17311.001.084311.060310.00000
51922014.01.03 14:40buy17321.001.084820.000000.00000
51932014.01.03 14:40modify17321.001.084821.060820.00000
51942014.01.03 15:15buy17331.101.083290.000000.00000
51952014.01.03 15:15modify17331.101.083291.059290.00000
51962014.01.03 15:16buy17341.201.082780.000000.00000
51972014.01.03 15:16modify17341.201.082781.058780.00000
51982014.01.03 17:37buy17351.301.082280.000000.00000
51992014.01.03 17:37modify17351.301.082281.058280.00000
52002014.01.03 21:12buy17361.401.081770.000000.00000
52012014.01.03 21:12modify17361.401.081771.057770.00000
52022014.01.03 21:58buy17371.501.081240.000000.00000
52032014.01.03 21:58modify17371.501.081241.057240.00000
52042014.01.03 21:59buy17381.701.080730.000000.00000
52052014.01.03 21:59modify17381.701.080731.056730.00000
52062014.01.06 00:07close17381.701.083271.056730.00000369.78251768.12
52072014.01.06 00:07close17371.501.083271.057240.00000261.32252029.44
52082014.01.06 00:07close17361.401.083271.057770.00000180.92252210.36
52092014.01.06 00:07close17351.301.083271.058280.00000111.70252322.06
52102014.01.06 00:07close17341.201.083271.058780.0000052.18252374.24
52112014.01.06 00:07close17331.101.083271.059290.000000.20252374.44
52122014.01.06 00:07close17321.001.083271.060820.00000-129.71252244.73
52132014.01.06 00:07close17311.001.083271.060310.00000-86.41252158.32
52142014.01.06 00:07close17301.001.083271.059790.00000-42.27252116.05
52152014.01.07 12:00buy17391.001.075960.000000.00000
52162014.01.07 12:00modify17391.001.075961.051960.00000
52172014.01.07 12:24buy17401.001.076490.000000.00000
52182014.01.07 12:24modify17401.001.076491.052490.00000
52192014.01.07 12:35buy17411.001.077010.000000.00000
52202014.01.07 12:35modify17411.001.077011.053010.00000
52212014.01.07 13:15buy17421.001.077530.000000.00000
52222014.01.07 13:15modify17421.001.077531.053530.00000
52232014.01.07 22:58buy17431.001.078030.000000.00000
52242014.01.07 22:58modify17431.001.078031.054030.00000
52252014.01.07 23:22buy17441.001.078630.000000.00000
52262014.01.07 23:22modify17441.001.078631.054630.00000
52272014.01.08 18:33buy17451.101.075460.000000.00000
52282014.01.08 18:33modify17451.101.075461.051460.00000
52292014.01.08 20:24close17451.101.078181.051460.00000254.01252370.06
52302014.01.08 20:24close17441.001.078181.054630.00000-36.32252333.74
52312014.01.08 20:24close17431.001.078181.054030.0000014.62252348.36
52322014.01.08 20:24close17421.001.078181.053530.0000057.06252405.42
52332014.01.08 20:24close17411.001.078181.053010.00000101.21252506.63
52342014.01.08 20:24close17401.001.078181.052490.00000145.35252651.98
52352014.01.08 20:24close17391.001.078181.051960.00000190.35252842.33
52362014.01.10 12:30sell17461.001.083010.000000.00000
52372014.01.10 12:30modify17461.001.083011.107010.00000
52382014.01.10 12:44sell17471.001.082470.000000.00000
52392014.01.10 12:44modify17471.001.082471.106470.00000
52402014.01.10 14:29sell17481.001.081890.000000.00000
52412014.01.10 14:29modify17481.001.081891.105890.00000
52422014.01.10 14:30sell17491.001.081030.000000.00000
52432014.01.10 14:30modify17491.001.081031.105030.00000
52442014.01.10 14:30sell17501.101.083700.000000.00000
52452014.01.10 14:30modify17501.101.083701.107700.00000
52462014.01.10 15:37sell17511.001.080510.000000.00000
52472014.01.10 15:37modify17511.001.080511.104510.00000
52482014.01.10 15:37close17511.001.080731.104510.00000-18.68252823.65
52492014.01.10 15:37close17501.101.080731.107700.00000277.40253101.05
52502014.01.10 15:37close17491.001.080731.105030.0000025.48253126.53
52512014.01.10 15:37close17481.001.080731.105890.0000098.50253225.03
52522014.01.10 15:37close17471.001.080731.106470.00000147.75253372.78
52532014.01.10 15:37close17461.001.080731.107010.00000193.60253566.38
52542014.01.10 16:00sell17521.001.083710.000000.00000
52552014.01.10 16:00modify17521.001.083711.107710.00000
52562014.01.10 16:06sell17531.101.084230.000000.00000
52572014.01.10 16:06modify17531.101.084231.108230.00000
52582014.01.10 16:08sell17541.201.084760.000000.00000
52592014.01.10 16:08modify17541.201.084761.108760.00000
52602014.01.10 16:32sell17551.001.083200.000000.00000
52612014.01.10 16:32modify17551.001.083201.107200.00000
52622014.01.10 16:39sell17561.001.082690.000000.00000
52632014.01.10 16:39modify17561.001.082691.106690.00000
52642014.01.10 16:59sell17571.001.082160.000000.00000
52652014.01.10 16:59modify17571.001.082161.106160.00000
52662014.01.10 16:59close17571.001.082121.106160.000003.40253569.78
52672014.01.10 16:59close17561.001.082121.106690.0000048.40253618.18
52682014.01.10 16:59close17551.001.082121.107200.0000091.70253709.88
52692014.01.10 16:59close17541.201.082121.108760.00000269.00253978.88
52702014.01.10 16:59close17531.101.082121.108230.00000197.08254175.96
52712014.01.10 16:59close17521.001.082121.107710.00000135.01254310.97
52722014.01.13 22:15buy17581.001.079750.000000.00000
52732014.01.13 22:15modify17581.001.079751.055750.00000
52742014.01.13 22:17buy17591.001.080290.000000.00000
52752014.01.13 22:17modify17591.001.080291.056290.00000
52762014.01.13 22:24buy17601.001.080800.000000.00000
52772014.01.13 22:24modify17601.001.080801.056800.00000
52782014.01.13 22:28buy17611.001.081350.000000.00000
52792014.01.13 22:28modify17611.001.081351.057350.00000
52802014.01.14 01:21buy17621.101.079230.000000.00000
52812014.01.14 01:21modify17621.101.079231.055230.00000
52822014.01.14 02:20buy17631.201.078710.000000.00000
52832014.01.14 02:20modify17631.201.078711.054710.00000
52842014.01.14 02:35buy17641.301.078210.000000.00000
52852014.01.14 02:35modify17641.301.078211.054210.00000
52862014.01.14 05:50buy17651.401.077690.000000.00000
52872014.01.14 05:50modify17651.401.077691.053690.00000
52882014.01.14 09:00buy17661.501.077190.000000.00000
52892014.01.14 09:00modify17661.501.077191.053190.00000
52902014.01.14 09:01buy17671.701.076680.000000.00000
52912014.01.14 09:01modify17671.701.076681.052680.00000
52922014.01.14 09:25buy17681.901.076170.000000.00000
52932014.01.14 09:25modify17681.901.076171.052170.00000
52942014.01.14 09:33buy17692.101.075670.000000.00000
52952014.01.14 09:33modify17692.101.075671.051670.00000
52962014.01.14 09:36buy17702.301.075160.000000.00000
52972014.01.14 09:36modify17702.301.075161.051160.00000
52982014.01.14 10:09buy17712.501.074640.000000.00000
52992014.01.14 10:09modify17712.501.074641.050640.00000
53002014.01.14 10:15buy17722.801.074130.000000.00000
53012014.01.14 10:15modify17722.801.074131.050130.00000
53022014.01.14 10:37buy17733.101.073620.000000.00000
53032014.01.14 10:37modify17733.101.073621.049620.00000
53042014.01.14 11:06buy17743.401.073080.000000.00000
53052014.01.14 11:06modify17743.401.073081.049080.00000
53062014.01.14 11:36buy17753.701.072580.000000.00000
53072014.01.14 11:36modify17753.701.072581.048580.00000
53082014.01.14 11:39buy17764.101.072060.000000.00000
53092014.01.14 11:39modify17764.101.072061.048060.00000
53102014.01.14 11:39buy17774.501.071530.000000.00000
53112014.01.14 11:39modify17774.501.071531.047530.00000
53122014.01.14 11:39buy17785.001.071010.000000.00000
53132014.01.14 11:39modify17785.001.071011.047010.00000
53142014.01.14 11:40buy17795.501.070490.000000.00000
53152014.01.14 11:40modify17795.501.070491.046490.00000
53162014.01.14 11:40buy17806.101.069970.000000.00000
53172014.01.14 11:40modify17806.101.069971.045970.00000
53182014.01.14 11:40buy17816.701.069400.000000.00000
53192014.01.14 11:40modify17816.701.069401.045400.00000
53202014.01.14 13:40buy17827.401.068850.000000.00000
53212014.01.14 13:40modify17827.401.068851.044850.00000
53222014.01.14 14:28buy17838.101.068340.000000.00000
53232014.01.14 14:28modify17838.101.068341.044340.00000
53242014.01.14 14:29buy17848.901.067830.000000.00000
53252014.01.14 14:29modify17848.901.067831.043830.00000
53262014.01.15 09:05buy17859.801.067310.000000.00000
53272014.01.15 09:05modify17859.801.067311.043310.00000
53282014.01.15 09:10buy178610.801.066800.000000.00000
53292014.01.15 09:10modify178610.801.066801.042800.00000
53302014.01.15 09:12buy178711.901.066290.000000.00000
53312014.01.15 09:12modify178711.901.066291.042290.00000
53322014.01.15 10:17buy178813.101.065780.000000.00000
53332014.01.15 10:17modify178813.101.065781.041780.00000
53342014.01.15 10:46buy178914.401.065270.000000.00000
53352014.01.15 10:46modify178914.401.065271.041270.00000
53362014.01.15 10:51buy179015.801.064750.000000.00000
53372014.01.15 10:51modify179015.801.064751.040750.00000
53382014.01.15 17:58close179015.801.069211.040750.000005982.45260293.42
53392014.01.15 17:58close178914.401.069211.041270.000004816.66265110.08
53402014.01.15 17:58close178813.101.069211.041780.000003814.63268924.71
53412014.01.15 17:58close178711.901.069211.042290.000002949.97271874.68
53422014.01.15 17:58close178610.801.069211.042800.000002209.67274084.35
53432014.01.15 17:58close17859.801.069211.043310.000001580.76275665.11
53442014.01.15 17:58close17848.901.069211.043830.000001059.42276724.53
53452014.01.15 17:58close17838.101.069211.044340.00000613.49277338.02
53462014.01.15 17:58close17827.401.069211.044850.00000240.08277578.10
53472014.01.15 17:58close17816.701.069211.045400.00000-95.47277482.62
53482014.01.15 17:58close17806.101.069211.045970.00000-382.11277100.51
53492014.01.15 17:58close17795.501.069211.046490.00000-587.32276513.19
53502014.01.15 17:58close17785.001.069211.047010.00000-754.66275758.53
53512014.01.15 17:58close17774.501.069211.047530.00000-877.86274880.67
53522014.01.15 17:58close17764.101.069211.048060.00000-984.30273896.37
53532014.01.15 17:58close17753.701.069211.048580.00000-1051.61272844.75
53542014.01.15 17:58close17743.401.069211.049080.00000-1110.67271734.08
53552014.01.15 17:58close17733.101.069211.049620.00000-1154.78270579.30
53562014.01.15 17:58close17722.801.069211.050130.00000-1164.26269415.05
53572014.01.15 17:58close17712.501.069211.050640.00000-1147.76268267.29
53582014.01.15 17:58close17702.301.069211.051160.00000-1157.48267109.81
53592014.01.15 17:58close17692.101.069211.051670.00000-1147.75265962.06
53602014.01.15 17:58close17681.901.069211.052170.00000-1119.09264842.97
53612014.01.15 17:58close17671.701.069211.052680.00000-1074.89263768.07
53622014.01.15 17:58close17661.501.069211.053190.00000-1013.38262754.69
53632014.01.15 17:58close17651.401.069211.053690.00000-1005.26261749.44
53642014.01.15 17:58close17641.301.069211.054210.00000-990.84260758.60
53652014.01.15 17:58close17631.201.069211.054710.00000-965.56259793.04
53662014.01.15 17:58close17621.101.069211.055230.00000-933.65258859.38
53672014.01.15 17:58close17611.001.069211.057350.00000-1026.88257832.50
53682014.01.15 17:58close17601.001.069211.056800.00000-980.19256852.31
53692014.01.15 17:58close17591.001.069211.056290.00000-936.89255915.42
53702014.01.15 17:58close17581.001.069211.055750.00000-891.05255024.37
53712014.01.16 01:45buy17911.001.059820.000000.00000
53722014.01.16 01:45modify17911.001.059821.035820.00000
53732014.01.16 01:48buy17921.101.059300.000000.00000
53742014.01.16 01:48modify17921.101.059301.035300.00000
53752014.01.16 02:07buy17931.201.058790.000000.00000
53762014.01.16 02:07modify17931.201.058791.034790.00000
53772014.01.16 02:08buy17941.301.058270.000000.00000
53782014.01.16 02:08modify17941.301.058271.034270.00000
53792014.01.16 05:12buy17951.401.057760.000000.00000
53802014.01.16 05:12modify17951.401.057761.033760.00000
53812014.01.16 10:05buy17961.501.057260.000000.00000
53822014.01.16 10:05modify17961.501.057261.033260.00000
53832014.01.16 14:15close17961.501.059571.033260.00000294.16255318.53
53842014.01.16 14:15close17951.401.059571.033760.00000215.13255533.66
53852014.01.16 14:15close17941.301.059571.034270.00000143.47255677.13
53862014.01.16 14:15close17931.201.059571.034790.0000079.47255756.60
53872014.01.16 14:15close17921.101.059571.035300.0000025.21255781.81
53882014.01.16 14:15close17911.001.059571.035820.00000-21.23255760.58
53892014.01.16 14:30buy17971.001.058000.000000.00000
53902014.01.16 14:30modify17971.001.058001.034000.00000
53912014.01.16 14:30buy17981.001.058540.000000.00000
53922014.01.16 14:30modify17981.001.058541.034540.00000
53932014.01.16 14:30buy17991.001.059050.000000.00000
53942014.01.16 14:30modify17991.001.059051.035050.00000
53952014.01.16 14:53buy18001.001.059570.000000.00000
53962014.01.16 14:53modify18001.001.059571.035570.00000
53972014.01.16 16:14buy18011.101.057490.000000.00000
53982014.01.16 16:14modify18011.101.057491.033490.00000
53992014.01.16 16:34buy18021.201.056980.000000.00000
54002014.01.16 16:34modify18021.201.056981.032980.00000
54012014.01.16 16:38buy18031.301.056480.000000.00000
54022014.01.16 16:38modify18031.301.056481.032480.00000
54032014.01.16 19:05buy18041.401.055960.000000.00000
54042014.01.16 19:05modify18041.401.055961.031960.00000
54052014.01.16 19:29buy18051.501.055450.000000.00000
54062014.01.16 19:29modify18051.501.055451.031450.00000
54072014.01.16 19:32buy18061.701.054920.000000.00000
54082014.01.16 19:32modify18061.701.054921.030920.00000
54092014.01.16 22:39close18061.701.058301.030920.00000487.81256248.39
54102014.01.16 22:39close18051.501.058301.031450.00000362.94256611.33
54112014.01.16 22:39close18041.401.058301.031960.00000278.12256889.45
54122014.01.16 22:39close18031.301.058301.032480.00000200.87257090.32
54132014.01.16 22:39close18021.201.058301.032980.00000134.47257224.79
54142014.01.16 22:39close18011.101.058301.033490.0000075.64257300.43
54152014.01.16 22:39close18001.001.058301.035570.00000-107.81257192.62
54162014.01.16 22:39close17991.001.058301.035050.00000-63.67257128.95
54172014.01.16 22:39close17981.001.058301.034540.00000-20.37257108.58
54182014.01.16 22:39close17971.001.058301.034000.0000025.47257134.05
54192014.01.17 04:00sell18071.001.061640.000000.00000
54202014.01.17 04:00modify18071.001.061641.085640.00000
54212014.01.17 04:18sell18081.001.061110.000000.00000
54222014.01.17 04:18modify18081.001.061111.085110.00000
54232014.01.17 05:00sell18091.101.062140.000000.00000
54242014.01.17 05:00modify18091.101.062141.086140.00000
54252014.01.17 07:50sell18101.001.060600.000000.00000
54262014.01.17 07:50modify18101.001.060601.084600.00000
54272014.01.17 08:03sell18111.001.060090.000000.00000
54282014.01.17 08:03modify18111.001.060091.084090.00000
54292014.01.17 08:51sell18121.201.062650.000000.00000
54302014.01.17 08:51modify18121.201.062651.086650.00000
54312014.01.17 08:59sell18131.301.063160.000000.00000
54322014.01.17 08:59modify18131.301.063161.087160.00000
54332014.01.17 10:12sell18141.401.063690.000000.00000
54342014.01.17 10:12modify18141.401.063691.087690.00000
54352014.01.17 10:26sell18151.501.064210.000000.00000
54362014.01.17 10:26modify18151.501.064211.088210.00000
54372014.01.17 16:02close18151.501.061521.088210.00000342.62257476.67
54382014.01.17 16:02close18141.401.061521.087690.00000257.96257734.63
54392014.01.17 16:02close18131.301.061521.087160.00000181.03257915.66
54402014.01.17 16:02close18121.201.061521.086650.00000115.13258030.79
54412014.01.17 16:02close18111.001.061521.084090.00000-121.42257909.37
54422014.01.17 16:02close18101.001.061521.084600.00000-78.11257831.26
54432014.01.17 16:02close18091.101.061521.086140.0000057.91257889.17
54442014.01.17 16:02close18081.001.061521.085110.00000-34.81257854.36
54452014.01.17 16:02close18071.001.061521.085640.0000010.19257864.55
54462014.01.20 09:15sell18161.001.067240.000000.00000
54472014.01.20 09:15modify18161.001.067241.091240.00000
54482014.01.20 09:35sell18171.101.067770.000000.00000
54492014.01.20 09:35modify18171.101.067771.091770.00000
54502014.01.20 09:38sell18181.201.068300.000000.00000
54512014.01.20 09:38modify18181.201.068301.092300.00000
54522014.01.20 09:38sell18191.301.068810.000000.00000
54532014.01.20 09:38modify18191.301.068811.092810.00000
54542014.01.20 09:38sell18201.401.069350.000000.00000
54552014.01.20 09:38modify18201.401.069351.093350.00000
54562014.01.20 09:38sell18211.501.069960.000000.00000
54572014.01.20 09:38modify18211.501.069961.093960.00000
54582014.01.20 10:37close18211.501.067561.093960.00000305.68258170.23
54592014.01.20 10:37close18201.401.067561.093350.00000212.78258383.01
54602014.01.20 10:37close18191.301.067561.092810.00000137.97258520.98
54612014.01.20 10:37close18181.201.067561.092300.0000075.40258596.38
54622014.01.20 10:37close18171.101.067561.091770.0000019.62258616.00
54632014.01.20 10:37close18161.001.067561.091240.00000-27.17258588.83
54642014.01.20 11:45sell18221.001.067800.000000.00000
54652014.01.20 11:45modify18221.001.067801.091800.00000
54662014.01.20 12:04sell18231.101.068320.000000.00000
54672014.01.20 12:04modify18231.101.068321.092320.00000
54682014.01.20 13:04sell18241.001.067300.000000.00000
54692014.01.20 13:04modify18241.001.067301.091300.00000
54702014.01.20 13:57sell18251.001.066790.000000.00000
54712014.01.20 13:57modify18251.001.066791.090790.00000
54722014.01.20 14:14sell18261.001.066240.000000.00000
54732014.01.20 14:14modify18261.001.066241.090240.00000
54742014.01.20 14:23sell18271.001.065730.000000.00000
54752014.01.20 14:23modify18271.001.065731.089730.00000
54762014.01.20 14:56close18271.001.065661.089730.000005.94258594.77
54772014.01.20 14:56close18261.001.065661.090240.0000049.25258644.02
54782014.01.20 14:56close18251.001.065661.090790.0000095.95258739.97
54792014.01.20 14:56close18241.001.065661.091300.00000139.25258879.22
54802014.01.20 14:56close18231.101.065661.092320.00000248.45259127.67
54812014.01.20 14:56close18221.001.065661.091800.00000181.71259309.38
54822014.01.20 23:00buy18281.001.058140.000000.00000
54832014.01.20 23:00modify18281.001.058141.034140.00000
54842014.01.20 23:01buy18291.001.058780.000000.00000
54852014.01.20 23:01modify18291.001.058781.034780.00000
54862014.01.20 23:03buy18301.001.059360.000000.00000
54872014.01.20 23:03modify18301.001.059361.035360.00000
54882014.01.20 23:11buy18311.001.059880.000000.00000
54892014.01.20 23:11modify18311.001.059881.035880.00000
54902014.01.20 23:34buy18321.101.057610.000000.00000
54912014.01.20 23:34modify18321.101.057611.033610.00000
54922014.01.21 03:18buy18331.001.060400.000000.00000
54932014.01.21 03:18modify18331.001.060401.036400.00000
54942014.01.21 09:28buy18341.201.057080.000000.00000
54952014.01.21 09:28modify18341.201.057081.033080.00000
54962014.01.22 00:41close18341.201.059831.033080.00000282.41259591.79
54972014.01.22 00:41close18331.001.059831.036400.00000-46.51259545.28
54982014.01.22 00:41close18321.101.059831.033610.00000211.46259756.74
54992014.01.22 00:41close18311.001.059831.035880.00000-0.48259756.25
55002014.01.22 00:41close18301.001.059831.035360.0000043.66259799.91
55012014.01.22 00:41close18291.001.059831.034780.0000092.90259892.81
55022014.01.22 00:41close18281.001.059831.034140.00000147.24260040.05
55032014.01.22 01:45sell18351.001.064490.000000.00000
55042014.01.22 01:45modify18351.001.064491.088490.00000
55052014.01.22 01:46sell18361.101.065010.000000.00000
55062014.01.22 01:46modify18361.101.065011.089010.00000
55072014.01.22 01:48sell18371.201.065520.000000.00000
55082014.01.22 01:48modify18371.201.065521.089520.00000
55092014.01.22 02:01sell18381.301.066040.000000.00000
55102014.01.22 02:01modify18381.301.066041.090040.00000
55112014.01.22 09:52sell18391.401.066550.000000.00000
55122014.01.22 09:52modify18391.401.066551.090550.00000
55132014.01.22 10:13sell18401.501.067080.000000.00000
55142014.01.22 10:13modify18401.501.067081.091080.00000
55152014.01.22 13:45close18401.501.064761.091080.00000295.48260335.53
55162014.01.22 13:45close18391.401.064761.090550.00000212.78260548.31
55172014.01.22 13:45close18381.301.064761.090040.00000141.29260689.60
55182014.01.22 13:45close18371.201.064761.089520.0000077.43260767.03
55192014.01.22 13:45close18361.101.064761.089010.0000023.35260790.38
55202014.01.22 13:45close18351.001.064761.088490.00000-22.92260767.46
55212014.01.23 09:30buy18411.001.060490.000000.00000
55222014.01.23 09:30modify18411.001.060491.036490.00000
55232014.01.23 09:32buy18421.101.059970.000000.00000
55242014.01.23 09:32modify18421.101.059971.035970.00000
55252014.01.23 09:41buy18431.201.059460.000000.00000
55262014.01.23 09:41modify18431.201.059461.035460.00000
55272014.01.23 10:51buy18441.301.058960.000000.00000
55282014.01.23 10:51modify18441.301.058961.034960.00000
55292014.01.23 10:59buy18451.401.058400.000000.00000
55302014.01.23 10:59modify18451.401.058401.034400.00000
55312014.01.23 11:48buy18461.501.057890.000000.00000
55322014.01.23 11:48modify18461.501.057891.033890.00000
55332014.01.23 12:08buy18471.701.057370.000000.00000
55342014.01.23 12:08modify18471.701.057371.033370.00000
55352014.01.23 12:48buy18481.901.056850.000000.00000
55362014.01.23 12:48modify18481.901.056851.032850.00000
55372014.01.23 12:56buy18492.101.056350.000000.00000
55382014.01.23 12:56modify18492.101.056351.032350.00000
55392014.01.23 13:15buy18502.301.055830.000000.00000
55402014.01.23 13:15modify18502.301.055831.031830.00000
55412014.01.23 15:49buy18512.501.055330.000000.00000
55422014.01.23 15:49modify18512.501.055331.031330.00000
55432014.01.23 16:31buy18522.801.054800.000000.00000
55442014.01.23 16:31modify18522.801.054801.030800.00000
55452014.01.23 16:43buy18533.101.054270.000000.00000
55462014.01.23 16:43modify18533.101.054271.030270.00000
55472014.01.23 16:52buy18543.401.053770.000000.00000
55482014.01.23 16:52modify18543.401.053771.029770.00000
55492014.01.23 18:29buy18553.701.053260.000000.00000
55502014.01.23 18:29modify18553.701.053261.029260.00000
55512014.01.23 18:58close18553.701.056261.029260.00000942.34261709.80
55522014.01.23 18:58close18543.401.056261.029770.00000718.73262428.53
55532014.01.23 18:58close18533.101.056261.030270.00000523.72262952.25
55542014.01.23 18:58close18522.801.056261.030800.00000347.06263299.31
55552014.01.23 18:58close18512.501.056261.031330.00000197.38263496.69
55562014.01.23 18:58close18502.301.056261.031830.0000083.96263580.65
55572014.01.23 18:58close18492.101.056261.032350.00000-16.05263564.60
55582014.01.23 18:58close18481.901.056261.032850.00000-95.17263469.43
55592014.01.23 18:58close18471.701.056261.033370.00000-160.20263309.23
55602014.01.23 18:58close18461.501.056261.033890.00000-207.57263101.66
55612014.01.23 18:58close18451.401.056261.034400.00000-254.35262847.31
55622014.01.23 18:58close18441.301.056261.034960.00000-297.99262549.32
55632014.01.23 18:58close18431.201.056261.035460.00000-326.00262223.32
55642014.01.23 18:58close18421.101.056261.035970.00000-346.46261876.86
55652014.01.23 18:58close18411.001.056261.036490.00000-359.11261517.75
55662014.01.23 20:45buy18561.001.055750.000000.00000
55672014.01.23 20:45modify18561.001.055751.031750.00000
55682014.01.23 20:53buy18571.101.055180.000000.00000
55692014.01.23 20:53modify18571.101.055181.031180.00000
55702014.01.23 20:53buy18581.201.054590.000000.00000
55712014.01.23 20:53modify18581.201.054591.030590.00000
55722014.01.23 21:41buy18591.001.056260.000000.00000
55732014.01.23 21:41modify18591.001.056261.032260.00000
55742014.01.24 00:45buy18601.001.056800.000000.00000
55752014.01.24 00:45modify18601.001.056801.032800.00000
55762014.01.24 00:48buy18611.001.057320.000000.00000
55772014.01.24 00:48modify18611.001.057321.033320.00000
55782014.01.24 00:49close18611.001.057301.033320.00000-1.70261516.05
55792014.01.24 00:49close18601.001.057301.032800.0000042.45261558.50
55802014.01.24 00:49close18591.001.057301.032260.0000090.17261648.67
55812014.01.24 00:49close18581.201.057301.030590.00000278.34261927.01
55822014.01.24 00:49close18571.101.057301.031180.00000200.04262127.05
55832014.01.24 00:49close18561.001.057301.031750.00000133.47262260.52
55842014.01.24 08:45buy18621.001.052090.000000.00000
55852014.01.24 08:45modify18621.001.052091.028090.00000
55862014.01.24 09:18buy18631.001.052600.000000.00000
55872014.01.24 09:18modify18631.001.052601.028600.00000
55882014.01.24 09:32buy18641.001.053120.000000.00000
55892014.01.24 09:32modify18641.001.053121.029120.00000
55902014.01.24 09:43buy18651.101.051570.000000.00000
55912014.01.24 09:43modify18651.101.051571.027570.00000
55922014.01.24 10:09buy18661.201.051060.000000.00000
55932014.01.24 10:09modify18661.201.051061.027060.00000
55942014.01.24 10:23buy18671.301.050550.000000.00000
55952014.01.24 10:23modify18671.301.050551.026550.00000
55962014.01.24 10:28buy18681.401.050040.000000.00000
55972014.01.24 10:28modify18681.401.050041.026040.00000
55982014.01.24 10:39buy18691.501.049510.000000.00000
55992014.01.24 10:39modify18691.501.049511.025510.00000
56002014.01.24 11:25close18691.501.052051.025510.00000323.46262583.98
56012014.01.24 11:25close18681.401.052051.026040.00000238.90262822.88
56022014.01.24 11:25close18671.301.052051.026550.00000165.55262988.43
56032014.01.24 11:25close18661.201.052051.027060.00000100.85263089.28
56042014.01.24 11:25close18651.101.052051.027570.0000044.82263134.10
56052014.01.24 11:25close18641.001.052051.029120.00000-90.84263043.26
56062014.01.24 11:25close18631.001.052051.028600.00000-46.69262996.57
56072014.01.24 11:25close18621.001.052051.028090.00000-3.39262993.18
56082014.01.27 02:15sell18701.001.058650.000000.00000
56092014.01.27 02:15modify18701.001.058651.082650.00000
56102014.01.27 02:23sell18711.001.058110.000000.00000
56112014.01.27 02:23modify18711.001.058111.082110.00000
56122014.01.27 02:33sell18721.001.057590.000000.00000
56132014.01.27 02:33modify18721.001.057591.081590.00000
56142014.01.27 02:34sell18731.001.057060.000000.00000
56152014.01.27 02:34modify18731.001.057061.081060.00000
56162014.01.27 04:42sell18741.101.059170.000000.00000
56172014.01.27 04:42modify18741.101.059171.083170.00000
56182014.01.27 04:45sell18751.201.059680.000000.00000
56192014.01.27 04:45modify18751.201.059681.083680.00000
56202014.01.27 04:57sell18761.301.060190.000000.00000
56212014.01.27 04:57modify18761.301.060191.084190.00000
56222014.01.27 04:57sell18771.401.060740.000000.00000
56232014.01.27 04:57modify18771.401.060741.084740.00000
56242014.01.27 07:26close18771.401.058061.084740.00000318.59263311.77
56252014.01.27 07:26close18761.301.058061.084190.00000235.11263546.88
56262014.01.27 07:26close18751.201.058061.083680.00000165.06263711.94
56272014.01.27 07:26close18741.101.058061.083170.00000103.68263815.62
56282014.01.27 07:26close18731.001.058061.081060.00000-84.91263730.71
56292014.01.27 07:26close18721.001.058061.081590.00000-39.90263690.81
56302014.01.27 07:26close18711.001.058061.082110.000004.25263695.06
56312014.01.27 07:26close18701.001.058061.082650.0000050.10263745.16
56322014.01.27 11:45sell18781.001.061010.000000.00000
56332014.01.27 11:45modify18781.001.061011.085010.00000
56342014.01.27 11:48sell18791.001.060490.000000.00000
56352014.01.27 11:48modify18791.001.060491.084490.00000
56362014.01.27 12:57sell18801.001.059980.000000.00000
56372014.01.27 12:57modify18801.001.059981.083980.00000
56382014.01.27 13:37sell18811.001.059450.000000.00000
56392014.01.27 13:37modify18811.001.059451.083450.00000
56402014.01.27 15:02sell18821.001.058920.000000.00000
56412014.01.27 15:02modify18821.001.058921.082920.00000
56422014.01.27 18:15sell18831.101.061530.000000.00000
56432014.01.27 18:15modify18831.101.061531.085530.00000
56442014.01.27 18:36sell18841.201.062080.000000.00000
56452014.01.27 18:36modify18841.201.062081.086080.00000
56462014.01.27 20:01sell18851.301.062590.000000.00000
56472014.01.27 20:01modify18851.301.062591.086590.00000
56482014.01.28 01:30sell18861.401.063100.000000.00000
56492014.01.28 01:30modify18861.401.063101.087100.00000
56502014.01.28 01:30sell18871.501.063620.000000.00000
56512014.01.28 01:30modify18871.501.063621.087620.00000
56522014.01.28 01:30sell18881.701.064170.000000.00000
56532014.01.28 01:30modify18881.701.064171.088170.00000
56542014.01.28 01:33sell18891.901.064690.000000.00000
56552014.01.28 01:33modify18891.901.064691.088690.00000
56562014.01.28 01:38sell18902.101.065210.000000.00000
56572014.01.28 01:38modify18902.101.065211.089210.00000
56582014.01.28 04:25close18902.101.062021.089210.00000568.81264313.97
56592014.01.28 04:25close18891.901.062021.088690.00000430.75264744.72
56602014.01.28 04:25close18881.701.062021.088170.00000310.35265055.07
56612014.01.28 04:25close18871.501.062021.087620.00000203.78265258.85
56622014.01.28 04:25close18861.401.062021.087100.00000128.38265387.23
56632014.01.28 04:25close18851.301.062021.086590.0000055.60265442.83
56642014.01.28 04:25close18841.201.062021.086080.00000-0.64265442.19
56652014.01.28 04:25close18831.101.062021.085530.00000-51.96265390.23
56662014.01.28 04:25close18821.001.062021.082920.00000-268.85265121.38
56672014.01.28 04:25close18811.001.062021.083450.00000-223.85264897.53
56682014.01.28 04:25close18801.001.062021.083980.00000-178.85264718.68
56692014.01.28 04:25close18791.001.062021.084490.00000-135.54264583.14
56702014.01.28 04:25close18781.001.062021.085010.00000-91.39264491.75
56712014.01.29 10:45buy18911.001.058660.000000.00000
56722014.01.29 10:45modify18911.001.058661.034660.00000
56732014.01.29 10:49buy18921.001.059170.000000.00000
56742014.01.29 10:49modify18921.001.059171.035170.00000
56752014.01.29 12:33buy18931.101.058140.000000.00000
56762014.01.29 12:33modify18931.101.058141.034140.00000
56772014.01.29 12:39buy18941.201.057630.000000.00000
56782014.01.29 12:39modify18941.201.057631.033630.00000
56792014.01.29 14:27buy18951.301.057110.000000.00000
56802014.01.29 14:27modify18951.301.057111.033110.00000
56812014.01.29 17:00buy18961.001.059680.000000.00000
56822014.01.29 17:00modify18961.001.059681.035680.00000
56832014.01.29 19:54close18961.001.059631.035680.00000-4.24264487.51
56842014.01.29 19:54close18951.301.059631.033110.00000278.12264765.63
56852014.01.29 19:54close18941.201.059631.033630.00000203.75264969.38
56862014.01.29 19:54close18931.101.059631.034140.00000139.14265108.52
56872014.01.29 19:54close18921.001.059631.035170.0000039.05265147.57
56882014.01.29 19:54close18911.001.059631.034660.0000082.35265229.92
56892014.01.29 21:00buy18971.001.056490.000000.00000
56902014.01.29 21:00modify18971.001.056491.032490.00000
56912014.01.29 21:00buy18981.001.057110.000000.00000
56922014.01.29 21:00modify18981.001.057111.033110.00000
56932014.01.29 21:00buy18991.001.057730.000000.00000
56942014.01.29 21:00modify18991.001.057731.033730.00000
56952014.01.29 21:00buy19001.001.058340.000000.00000
56962014.01.29 21:00modify19001.001.058341.034340.00000
56972014.01.29 21:00buy19011.001.058960.000000.00000
56982014.01.29 21:00modify19011.001.058961.034960.00000
56992014.01.29 21:00buy19021.001.059580.000000.00000
57002014.01.29 21:00modify19021.001.059581.035580.00000
57012014.01.29 21:00close19021.001.059591.035580.000000.85265230.77
57022014.01.29 21:00close19011.001.059591.034960.0000053.48265284.25
57032014.01.29 21:00close19001.001.059591.034340.00000106.12265390.37
57042014.01.29 21:00close18991.001.059591.033730.00000157.90265548.27
57052014.01.29 21:00close18981.001.059591.033110.00000210.54265758.81
57062014.01.29 21:00close18971.001.059591.032490.00000263.17266021.98
57072014.01.29 21:00buy19031.001.059830.000000.00000
57082014.01.29 21:00modify19031.001.059831.035830.00000
57092014.01.29 21:00buy19041.101.059330.000000.00000
57102014.01.29 21:00modify19041.101.059331.035330.00000
57112014.01.29 21:00buy19051.001.060340.000000.00000
57122014.01.29 21:00modify19051.001.060341.036340.00000
57132014.01.29 21:00buy19061.001.061020.000000.00000
57142014.01.29 21:00modify19061.001.061021.037020.00000
57152014.01.29 21:00buy19071.001.061700.000000.00000
57162014.01.29 21:00modify19071.001.061701.037700.00000
57172014.01.29 21:00buy19081.001.062380.000000.00000
57182014.01.29 21:00modify19081.001.062381.038380.00000
57192014.01.29 21:00close19081.001.062311.038380.00000-5.94266016.04
57202014.01.29 21:00close19071.001.062311.037700.0000051.79266067.83
57212014.01.29 21:00close19061.001.062311.037020.00000109.52266177.35
57222014.01.29 21:00close19051.001.062311.036340.00000167.25266344.60
57232014.01.29 21:00close19041.101.062311.035330.00000278.29266622.89
57242014.01.29 21:00close19031.001.062311.035830.00000210.54266833.43
57252014.01.29 21:00buy19091.001.062840.000000.00000
57262014.01.29 21:00modify19091.001.062841.038840.00000
57272014.01.29 21:00buy19101.001.063520.000000.00000
57282014.01.29 21:00modify19101.001.063521.039520.00000
57292014.01.29 21:00buy19111.101.062180.000000.00000
57302014.01.29 21:00modify19111.101.062181.038180.00000
57312014.01.29 21:00buy19121.201.061620.000000.00000
57322014.01.29 21:00modify19121.201.061621.037620.00000
57332014.01.29 21:01buy19131.301.061110.000000.00000
57342014.01.29 21:01modify19131.301.061111.037110.00000
57352014.01.29 21:01buy19141.401.060580.000000.00000
57362014.01.29 21:01modify19141.401.060581.036580.00000
57372014.01.29 21:01close19141.401.063081.036580.00000297.14267130.57
57382014.01.29 21:01close19131.301.063081.037110.00000217.42267347.99
57392014.01.29 21:01close19121.201.063081.037620.00000148.74267496.73
57402014.01.29 21:01close19111.101.063081.038180.0000084.04267580.77
57412014.01.29 21:01close19101.001.063081.039520.00000-37.35267543.42
57422014.01.29 21:01close19091.001.063081.038840.0000020.38267563.80
57432014.01.29 21:01buy19151.001.063520.000000.00000
57442014.01.29 21:01modify19151.001.063521.039520.00000
57452014.01.29 21:01buy19161.101.063000.000000.00000
57462014.01.29 21:01modify19161.101.063001.039000.00000
57472014.01.29 21:02buy19171.201.062490.000000.00000
57482014.01.29 21:02modify19171.201.062491.038490.00000
57492014.01.29 21:02buy19181.301.061980.000000.00000
57502014.01.29 21:02modify19181.301.061981.037980.00000
57512014.01.29 21:03buy19191.001.064080.000000.00000
57522014.01.29 21:03modify19191.001.064081.040080.00000
57532014.01.29 21:04buy19201.001.064610.000000.00000
57542014.01.29 21:04modify19201.001.064611.040610.00000
57552014.01.29 21:04close19201.001.064551.040610.00000-5.09267558.71
57562014.01.29 21:04close19191.001.064551.040080.0000039.90267598.61
57572014.01.29 21:04close19181.301.064551.037980.00000283.64267882.25
57582014.01.29 21:04close19171.201.064551.038490.00000209.86268092.11
57592014.01.29 21:04close19161.101.064551.039000.00000144.75268236.86
57602014.01.29 21:04close19151.001.064551.039520.0000087.45268324.31
57612014.01.29 21:04buy19211.001.064930.000000.00000
57622014.01.29 21:04modify19211.001.064931.040930.00000
57632014.01.29 21:04buy19221.001.065480.000000.00000
57642014.01.29 21:04modify19221.001.065481.041480.00000
57652014.01.29 21:05buy19231.101.064390.000000.00000
57662014.01.29 21:05modify19231.101.064391.040390.00000
57672014.01.29 21:12buy19241.001.066000.000000.00000
57682014.01.29 21:12modify19241.001.066001.042000.00000
57692014.01.29 21:14buy19251.001.066530.000000.00000
57702014.01.29 21:14modify19251.001.066531.042530.00000
57712014.01.29 21:15close19251.001.066461.042530.00000-5.94268318.37
57722014.01.29 21:15close19241.001.066461.042000.0000039.05268357.42
57732014.01.29 21:15close19231.101.066461.040390.00000193.31268550.73
57742014.01.29 21:15close19221.001.066461.041480.0000083.20268633.93
57752014.01.29 21:15close19211.001.066461.040930.00000129.89268763.82
57762014.01.29 21:15sell19261.001.066460.000000.00000
57772014.01.29 21:15modify19261.001.066461.090460.00000
57782014.01.29 21:15sell19271.101.066990.000000.00000
57792014.01.29 21:15modify19271.101.066991.090990.00000
57802014.01.29 21:17sell19281.001.065950.000000.00000
57812014.01.29 21:17modify19281.001.065951.089950.00000
57822014.01.29 21:23sell19291.001.065430.000000.00000
57832014.01.29 21:23modify19291.001.065431.089430.00000
57842014.01.29 21:23sell19301.001.064930.000000.00000
57852014.01.29 21:23modify19301.001.064931.088930.00000
57862014.01.29 21:25sell19311.001.064400.000000.00000
57872014.01.29 21:25modify19311.001.064401.088400.00000
57882014.01.29 21:26close19311.001.064291.088400.000009.34268773.16
57892014.01.29 21:26close19301.001.064291.088930.0000054.35268827.51
57902014.01.29 21:26close19291.001.064291.089430.0000096.80268924.31
57912014.01.29 21:26close19281.001.064291.089950.00000140.95269065.26
57922014.01.29 21:26close19271.101.064291.090990.00000252.18269317.44
57932014.01.29 21:26close19261.001.064291.090460.00000184.26269501.70
57942014.01.29 21:26sell19321.001.063950.000000.00000
57952014.01.29 21:26modify19321.001.063951.087950.00000
57962014.01.29 21:30sell19331.101.064480.000000.00000
57972014.01.29 21:30modify19331.101.064481.088480.00000
57982014.01.29 21:45sell19341.201.064990.000000.00000
57992014.01.29 21:45modify19341.201.064991.088990.00000
58002014.01.29 22:45sell19351.001.063440.000000.00000
58012014.01.29 22:45modify19351.001.063441.087440.00000
58022014.01.30 00:01sell19361.001.062930.000000.00000
58032014.01.30 00:01modify19361.001.062931.086930.00000
58042014.01.30 00:59sell19371.301.065510.000000.00000
58052014.01.30 00:59modify19371.301.065511.089510.00000
58062014.01.30 01:29sell19381.401.066050.000000.00000
58072014.01.30 01:29modify19381.401.066051.090050.00000
58082014.01.30 04:06sell19391.501.066560.000000.00000
58092014.01.30 04:06modify19391.501.066561.090560.00000
58102014.01.30 04:17sell19401.701.067080.000000.00000
58112014.01.30 04:17modify19401.701.067081.091080.00000
58122014.01.30 04:29sell19411.901.067590.000000.00000
58132014.01.30 04:29modify19411.901.067591.091590.00000
58142014.01.30 05:16sell19422.101.068150.000000.00000
58152014.01.30 05:16modify19422.101.068151.092150.00000
58162014.01.30 08:03sell19432.301.068660.000000.00000
58172014.01.30 08:03modify19432.301.068661.092660.00000
58182014.01.30 08:22sell19442.501.069160.000000.00000
58192014.01.30 08:22modify19442.501.069161.093160.00000
58202014.01.30 08:26sell19452.801.069670.000000.00000
58212014.01.30 08:26modify19452.801.069671.093670.00000
58222014.01.30 08:43sell19463.101.070180.000000.00000
58232014.01.30 08:43modify19463.101.070181.094180.00000
58242014.01.30 09:10sell19473.401.070680.000000.00000
58252014.01.30 09:10modify19473.401.070681.094680.00000
58262014.01.30 09:16sell19483.701.071190.000000.00000
58272014.01.30 09:16modify19483.701.071191.095190.00000
58282014.01.30 09:17sell19494.101.071730.000000.00000
58292014.01.30 09:17modify19494.101.071731.095730.00000
58302014.01.30 10:19sell19504.501.072250.000000.00000
58312014.01.30 10:19modify19504.501.072251.096250.00000
58322014.01.30 10:21sell19515.001.072770.000000.00000
58332014.01.30 10:21modify19515.001.072771.096770.00000
58342014.01.30 10:49sell19525.501.073280.000000.00000
58352014.01.30 10:49modify19525.501.073281.097280.00000
58362014.01.30 10:55sell19536.101.073810.000000.00000
58372014.01.30 10:55modify19536.101.073811.097810.00000
58382014.01.30 13:31sell19546.701.074310.000000.00000
58392014.01.30 13:31modify19546.701.074311.098310.00000
58402014.01.30 14:07sell19557.401.074830.000000.00000
58412014.01.30 14:07modify19557.401.074831.098830.00000
58422014.01.30 14:10sell19568.101.075350.000000.00000
58432014.01.30 14:10modify19568.101.075351.099350.00000
58442014.01.30 14:31sell19578.901.075860.000000.00000
58452014.01.30 14:31modify19578.901.075861.099860.00000
58462014.01.30 15:56sell19589.801.076380.000000.00000
58472014.01.30 15:56modify19589.801.076381.100380.00000
58482014.01.30 17:26sell195910.801.076900.000000.00000
58492014.01.30 17:26modify195910.801.076901.100900.00000
58502014.01.30 17:53sell196011.901.077430.000000.00000
58512014.01.30 17:53modify196011.901.077431.101430.00000
58522014.01.30 17:55sell196113.101.077970.000000.00000
58532014.01.30 17:55modify196113.101.077971.101970.00000
58542014.01.30 18:13sell196214.401.078480.000000.00000
58552014.01.30 18:13modify196214.401.078481.102480.00000
58562014.01.30 20:30sell196315.801.079020.000000.00000
58572014.01.30 20:30modify196315.801.079021.103020.00000
58582014.01.31 01:17sell196417.401.079570.000000.00000
58592014.01.31 01:17modify196417.401.079571.103570.00000
58602014.01.31 01:51sell196519.101.080090.000000.00000
58612014.01.31 01:51modify196519.101.080091.104090.00000
58622014.01.31 01:58sell196621.001.080610.000000.00000
58632014.01.31 01:58modify196621.001.080611.104610.00000
58642014.01.31 08:32close196621.001.075971.104610.000008273.63277775.33
58652014.01.31 08:32close196519.101.075971.104090.000006681.74284457.07
58662014.01.31 08:32close196417.401.075971.103570.000005318.76289775.83
58672014.01.31 08:32close196315.801.075971.103020.000004002.85293778.68
58682014.01.31 08:32close196214.401.075971.102480.000002987.92296766.60
58692014.01.31 08:32close196113.101.075971.101970.000002150.89298917.49
58702014.01.31 08:32close196011.901.075971.101430.000001408.23300325.72
58712014.01.31 08:32close195910.801.075971.100900.00000792.02301117.74
58722014.01.31 08:32close19589.801.075971.100380.00000286.00301403.74
58732014.01.31 08:32close19578.901.075971.099860.00000-133.23301270.51
58742014.01.31 08:32close19568.101.075971.099350.00000-472.02300798.49
58752014.01.31 08:32close19557.401.075971.098830.00000-757.96300040.52
58762014.01.31 08:32close19546.701.075971.098310.00000-982.09299058.43
58772014.01.31 08:32close19536.101.075971.097810.00000-1153.12297905.31
58782014.01.31 08:32close19525.501.075971.097280.00000-1287.21296618.10
58792014.01.31 08:32close19515.001.075971.096770.00000-1386.71295231.39
58802014.01.31 08:32close19504.501.075971.096250.00000-1446.74293784.66
58812014.01.31 08:32close19494.101.075971.095730.00000-1499.15292285.50
58822014.01.31 08:32close19483.701.075971.095190.00000-1522.55290762.95
58832014.01.31 08:32close19473.401.075971.094680.00000-1546.33289216.62
58842014.01.31 08:32close19463.101.075971.094180.00000-1541.50287675.12
58852014.01.31 08:32close19452.801.075971.093670.00000-1513.58286161.53
58862014.01.31 08:32close19442.501.075971.093160.00000-1459.67284701.87
58872014.01.31 08:32close19432.301.075971.092660.00000-1440.54283261.33
58882014.01.31 08:32close19422.101.075971.092150.00000-1406.22281855.10
58892014.01.31 08:32close19411.901.075971.091590.00000-1362.63280492.48
58902014.01.31 08:32close19401.701.075971.091080.00000-1292.81279199.67
58912014.01.31 08:32close19391.501.075971.090560.00000-1206.96277992.71
58922014.01.31 08:32close19381.401.075971.090050.00000-1187.11276805.60
58932014.01.31 08:32close19371.301.075971.089510.00000-1161.93275643.67
58942014.01.31 08:32close19361.001.075971.086930.00000-1112.85274530.82
58952014.01.31 08:32close19351.001.075971.087440.00000-1086.44273444.38
58962014.01.31 08:32close19341.201.075971.088990.00000-1145.80272298.57
58972014.01.31 08:32close19331.101.075971.088480.00000-1097.94271200.63
58982014.01.31 08:32close19321.001.075971.087950.00000-1043.14270157.49
58992014.01.31 12:30buy19671.001.073240.000000.00000
59002014.01.31 12:30modify19671.001.073241.049240.00000
59012014.01.31 12:34buy19681.001.073750.000000.00000
59022014.01.31 12:34modify19681.001.073751.049750.00000
59032014.01.31 12:35buy19691.001.074270.000000.00000
59042014.01.31 12:35modify19691.001.074271.050270.00000
59052014.01.31 12:39buy19701.001.074780.000000.00000
59062014.01.31 12:39modify19701.001.074781.050780.00000
59072014.01.31 12:40buy19711.001.075290.000000.00000
59082014.01.31 12:40modify19711.001.075291.051290.00000
59092014.01.31 14:29buy19721.001.075820.000000.00000
59102014.01.31 14:29modify19721.001.075821.051820.00000
59112014.01.31 14:38close19721.001.075951.051820.0000011.04270168.53
59122014.01.31 14:38close19711.001.075951.051290.0000056.03270224.56
59132014.01.31 14:38close19701.001.075951.050780.0000099.33270323.89
59142014.01.31 14:38close19691.001.075951.050270.00000142.62270466.51
59152014.01.31 14:38close19681.001.075951.049750.00000186.77270653.28
59162014.01.31 14:38close19671.001.075951.049240.00000230.07270883.35
59172014.01.31 18:00sell19731.001.080570.000000.00000
59182014.01.31 18:00modify19731.001.080571.104570.00000
59192014.01.31 18:00sell19741.001.079980.000000.00000
59202014.01.31 18:00modify19741.001.079981.103980.00000
59212014.01.31 18:22sell19751.101.081080.000000.00000
59222014.01.31 18:22modify19751.101.081081.105080.00000
59232014.01.31 18:28sell19761.201.081620.000000.00000
59242014.01.31 18:28modify19761.201.081621.105620.00000
59252014.01.31 19:50sell19771.301.082150.000000.00000
59262014.01.31 19:50modify19771.301.082151.106150.00000
59272014.01.31 21:15sell19781.401.082660.000000.00000
59282014.01.31 21:15modify19781.401.082661.106660.00000
59292014.02.03 00:45close19781.401.080181.106660.00000286.92271170.27
59302014.02.03 00:45close19771.301.080181.106150.00000210.13271380.40
59312014.02.03 00:45close19761.201.080181.105620.00000139.97271520.37
59322014.02.03 00:45close19751.101.080181.105080.0000077.87271598.24
59332014.02.03 00:45close19741.001.080181.103980.00000-22.61271575.63
59342014.02.03 00:45close19731.001.080181.104570.0000027.49271603.12
59352014.02.03 11:30sell19791.001.084880.000000.00000
59362014.02.03 11:30modify19791.001.084881.108880.00000
59372014.02.03 11:41sell19801.001.084380.000000.00000
59382014.02.03 11:41modify19801.001.084381.108380.00000
59392014.02.03 12:01sell19811.101.085400.000000.00000
59402014.02.03 12:01modify19811.101.085401.109400.00000
59412014.02.03 12:20sell19821.201.085920.000000.00000
59422014.02.03 12:20modify19821.201.085921.109920.00000
59432014.02.03 13:01sell19831.001.083870.000000.00000
59442014.02.03 13:01modify19831.001.083871.107870.00000
59452014.02.03 15:24sell19841.301.086430.000000.00000
59462014.02.03 15:24modify19841.301.086431.110430.00000
59472014.02.03 15:42sell19851.401.086960.000000.00000
59482014.02.03 15:42modify19851.401.086961.110960.00000
59492014.02.03 16:00sell19861.501.087480.000000.00000
59502014.02.03 16:00modify19861.501.087481.111480.00000
59512014.02.03 16:21close19861.501.084941.111480.00000323.51271926.63
59522014.02.03 16:21close19851.401.084941.110960.00000240.12272166.75
59532014.02.03 16:21close19841.301.084941.110430.00000164.47272331.22
59542014.02.03 16:21close19831.001.084941.107870.00000-90.86272240.36
59552014.02.03 16:21close19821.201.084941.109920.0000099.85272340.21
59562014.02.03 16:21close19811.101.084941.109400.0000042.97272383.18
59572014.02.03 16:21close19801.001.084941.108380.00000-47.55272335.63
59582014.02.03 16:21close19791.001.084941.108880.00000-5.10272330.53
59592014.02.04 04:45sell19871.001.091120.000000.00000
59602014.02.04 04:45modify19871.001.091121.115120.00000
59612014.02.04 04:46sell19881.101.091630.000000.00000
59622014.02.04 04:46modify19881.101.091631.115630.00000
59632014.02.04 04:55sell19891.201.092140.000000.00000
59642014.02.04 04:55modify19891.201.092141.116140.00000
59652014.02.04 04:55sell19901.301.092680.000000.00000
59662014.02.04 04:55modify19901.301.092681.116680.00000
59672014.02.04 05:27sell19911.401.093200.000000.00000
59682014.02.04 05:27modify19911.401.093201.117200.00000
59692014.02.04 05:34sell19921.501.093740.000000.00000
59702014.02.04 05:34modify19921.501.093741.117740.00000
59712014.02.04 05:34sell19931.701.094260.000000.00000
59722014.02.04 05:34modify19931.701.094261.118260.00000
59732014.02.04 06:56close19931.701.091931.118260.00000336.33272666.86
59742014.02.04 06:56close19921.501.091931.117740.00000230.54272897.40
59752014.02.04 06:56close19911.401.091931.117200.00000150.97273048.37
59762014.02.04 06:56close19901.301.091931.116680.0000082.79273131.16
59772014.02.04 06:56close19891.201.091931.116140.0000021.40273152.56
59782014.02.04 06:56close19881.101.091931.115630.00000-28.02273124.54
59792014.02.04 06:56close19871.001.091931.115120.00000-68.78273055.76
59802014.02.04 13:00sell19941.001.090660.000000.00000
59812014.02.04 13:00modify19941.001.090661.114660.00000
59822014.02.04 13:04sell19951.001.090150.000000.00000
59832014.02.04 13:04modify19951.001.090151.114150.00000
59842014.02.04 13:05sell19961.001.089630.000000.00000
59852014.02.04 13:05modify19961.001.089631.113630.00000
59862014.02.04 13:30sell19971.101.091220.000000.00000
59872014.02.04 13:30modify19971.101.091221.115220.00000
59882014.02.04 15:28sell19981.001.089120.000000.00000
59892014.02.04 15:28modify19981.001.089121.113120.00000
59902014.02.04 15:37sell19991.001.088580.000000.00000
59912014.02.04 15:37modify19991.001.088581.112580.00000
59922014.02.04 18:53close19991.001.088501.112580.000006.79273062.55
59932014.02.04 18:53close19981.001.088501.113120.0000052.64273115.19
59942014.02.04 18:53close19971.101.088501.115220.00000254.05273369.24
59952014.02.04 18:53close19961.001.088501.113630.0000095.94273465.18
59962014.02.04 18:53close19951.001.088501.114150.00000140.10273605.28
59972014.02.04 18:53close19941.001.088501.114660.00000183.40273788.68
59982014.02.04 22:30buy20001.001.085990.000000.00000
59992014.02.04 22:30modify20001.001.085991.061990.00000
60002014.02.04 22:34buy20011.001.086510.000000.00000
60012014.02.04 22:34modify20011.001.086511.062510.00000
60022014.02.04 22:44buy20021.101.085480.000000.00000
60032014.02.04 22:44modify20021.101.085481.061480.00000
60042014.02.04 22:45buy20031.201.084950.000000.00000
60052014.02.04 22:45modify20031.201.084951.060950.00000
60062014.02.04 22:45buy20041.301.084260.000000.00000
60072014.02.04 22:45modify20041.301.084261.060260.00000
60082014.02.04 22:45buy20051.401.083640.000000.00000
60092014.02.04 22:45modify20051.401.083641.059640.00000
60102014.02.04 22:45buy20061.501.083070.000000.00000
60112014.02.04 22:45modify20061.501.083071.059070.00000
60122014.02.04 22:45buy20071.701.082390.000000.00000
60132014.02.04 22:45modify20071.701.082391.058390.00000
60142014.02.04 22:45buy20081.901.081770.000000.00000
60152014.02.04 22:45modify20081.901.081771.057770.00000
60162014.02.05 01:06close20081.901.084601.057770.00000460.05274248.73
60172014.02.05 01:06close20071.701.084601.058390.00000322.15274570.88
60182014.02.05 01:06close20061.501.084601.059070.00000197.65274768.53
60192014.02.05 01:06close20051.401.084601.059640.00000116.73274885.26
60202014.02.05 01:06close20041.301.084601.060260.0000039.96274925.22
60212014.02.05 01:06close20031.201.084601.060950.00000-33.40274891.82
60222014.02.05 01:06close20021.101.084601.061480.00000-80.11274811.71
60232014.02.05 01:06close20011.001.084601.062510.00000-160.27274651.44
60242014.02.05 01:06close20001.001.084601.061990.00000-116.13274535.31
60252014.02.05 02:00buy20091.001.084850.000000.00000
60262014.02.05 02:00modify20091.001.084851.060850.00000
60272014.02.05 02:15buy20101.001.085350.000000.00000
60282014.02.05 02:15modify20101.001.085351.061350.00000
60292014.02.05 02:18buy20111.101.084310.000000.00000
60302014.02.05 02:18modify20111.101.084311.060310.00000
60312014.02.05 02:37buy20121.201.083780.000000.00000
60322014.02.05 02:37modify20121.201.083781.059780.00000
60332014.02.05 03:54buy20131.301.083250.000000.00000
60342014.02.05 03:54modify20131.301.083251.059250.00000
60352014.02.05 04:08buy20141.401.082740.000000.00000
60362014.02.05 04:08modify20141.401.082741.058740.00000
60372014.02.05 05:01buy20151.501.082220.000000.00000
60382014.02.05 05:01modify20151.501.082221.058220.00000
60392014.02.05 08:22close20151.501.084641.058220.00000308.18274843.49
60402014.02.05 08:22close20141.401.084641.058740.00000225.83275069.32
60412014.02.05 08:22close20131.301.084641.059250.00000153.41275222.73
60422014.02.05 08:22close20121.201.084641.059780.0000087.62275310.35
60432014.02.05 08:22close20111.101.084641.060310.0000030.82275341.17
60442014.02.05 08:22close20101.001.084641.061350.00000-60.27275280.90
60452014.02.05 08:22close20091.001.084641.060850.00000-17.83275263.07
60462014.02.06 01:45sell20161.001.089350.000000.00000
60472014.02.06 01:45modify20161.001.089351.113350.00000
60482014.02.06 01:48sell20171.001.088840.000000.00000
60492014.02.06 01:48modify20171.001.088841.112840.00000
60502014.02.06 01:57sell20181.101.089870.000000.00000
60512014.02.06 01:57modify20181.101.089871.113870.00000
60522014.02.06 02:08sell20191.201.090390.000000.00000
60532014.02.06 02:08modify20191.201.090391.114390.00000
60542014.02.06 02:30sell20201.001.088310.000000.00000
60552014.02.06 02:30modify20201.001.088311.112310.00000
60562014.02.06 02:31sell20211.001.087790.000000.00000
60572014.02.06 02:31modify20211.001.087791.111790.00000
60582014.02.06 02:37close20211.001.087781.111790.000000.85275263.92
60592014.02.06 02:37close20201.001.087781.112310.0000045.00275308.92
60602014.02.06 02:37close20191.201.087781.114390.00000265.94275574.86
60612014.02.06 02:37close20181.101.087781.113870.00000195.21275770.07
60622014.02.06 02:37close20171.001.087781.112840.0000090.00275860.07
60632014.02.06 02:37close20161.001.087781.113350.00000133.31275993.38
60642014.02.06 17:00buy20221.001.083320.000000.00000
60652014.02.06 17:00modify20221.001.083321.059320.00000
60662014.02.06 17:01buy20231.001.083830.000000.00000
60672014.02.06 17:01modify20231.001.083831.059830.00000
60682014.02.06 17:26buy20241.001.084340.000000.00000
60692014.02.06 17:26modify20241.001.084341.060340.00000
60702014.02.06 18:59buy20251.001.084850.000000.00000
60712014.02.06 18:59modify20251.001.084851.060850.00000
60722014.02.06 20:09buy20261.001.085370.000000.00000
60732014.02.06 20:09modify20261.001.085371.061370.00000
60742014.02.06 20:45buy20271.001.085890.000000.00000
60752014.02.06 20:45modify20271.001.085891.061890.00000
60762014.02.06 22:54close20271.001.086081.061890.0000016.13276009.51
60772014.02.06 22:54close20261.001.086081.061370.0000060.28276069.79
60782014.02.06 22:54close20251.001.086081.060850.00000104.42276174.21
60792014.02.06 22:54close20241.001.086081.060340.00000147.72276321.93
60802014.02.06 22:54close20231.001.086081.059830.00000191.02276512.95
60812014.02.06 22:54close20221.001.086081.059320.00000234.32276747.27
60822014.02.07 16:45buy20281.001.080720.000000.00000
60832014.02.07 16:45modify20281.001.080721.056720.00000
60842014.02.07 16:58buy20291.001.081220.000000.00000
60852014.02.07 16:58modify20291.001.081221.057220.00000
60862014.02.07 17:11buy20301.001.081730.000000.00000
60872014.02.07 17:11modify20301.001.081731.057730.00000
60882014.02.07 18:25buy20311.001.082230.000000.00000
60892014.02.07 18:25modify20311.001.082231.058230.00000
60902014.02.07 22:52buy20321.101.080120.000000.00000
60912014.02.07 22:52modify20321.101.080121.056120.00000
60922014.02.07 22:59buy20331.201.079610.000000.00000
60932014.02.07 22:59modify20331.201.079611.055610.00000
60942014.02.10 09:28buy20341.301.079090.000000.00000
60952014.02.10 09:28modify20341.301.079091.055090.00000
60962014.02.10 09:28buy20351.401.078560.000000.00000
60972014.02.10 09:28modify20351.401.078561.054560.00000
60982014.02.10 15:37close20351.401.081191.054560.00000312.59277059.86
60992014.02.10 15:37close20341.301.081191.055090.00000231.77277291.63
61002014.02.10 15:37close20331.201.081191.055610.00000163.23277454.85
61012014.02.10 15:37close20321.101.081191.056120.00000102.00277556.85
61022014.02.10 15:37close20311.001.081191.058230.00000-86.41277470.44
61032014.02.10 15:37close20301.001.081191.057730.00000-43.96277426.48
61042014.02.10 15:37close20291.001.081191.057220.00000-0.66277425.82
61052014.02.10 15:37close20281.001.081191.056720.0000041.78277467.60
61062014.02.11 02:15sell20361.001.084820.000000.00000
61072014.02.11 02:15modify20361.001.084821.108820.00000
61082014.02.11 02:23sell20371.101.085320.000000.00000
61092014.02.11 02:23modify20371.101.085321.109320.00000
61102014.02.11 03:15sell20381.001.084290.000000.00000
61112014.02.11 03:15modify20381.001.084291.108290.00000
61122014.02.11 07:34sell20391.001.083750.000000.00000
61132014.02.11 07:34modify20391.001.083751.107750.00000
61142014.02.11 09:07sell20401.201.085840.000000.00000
61152014.02.11 09:07modify20401.201.085841.109840.00000
61162014.02.11 09:09sell20411.301.086340.000000.00000
61172014.02.11 09:09modify20411.301.086341.110340.00000
61182014.02.11 14:10close20411.301.083861.110340.00000273.75277741.35
61192014.02.11 14:10close20401.201.083861.109840.00000201.75277943.10
61202014.02.11 14:10close20391.001.083861.107750.00000-9.34277933.76
61212014.02.11 14:10close20381.001.083861.108290.0000036.51277970.27
61222014.02.11 14:10close20371.101.083861.109320.00000136.36278106.63
61232014.02.11 14:10close20361.001.083861.108820.0000081.52278188.15
61242014.02.13 01:45buy20421.001.076950.000000.00000
61252014.02.13 01:45modify20421.001.076951.052950.00000
61262014.02.13 01:45buy20431.101.076450.000000.00000
61272014.02.13 01:45modify20431.101.076451.052450.00000
61282014.02.13 02:03buy20441.201.075930.000000.00000
61292014.02.13 02:03modify20441.201.075931.051930.00000
61302014.02.13 05:41buy20451.301.075420.000000.00000
61312014.02.13 05:41modify20451.301.075421.051420.00000
61322014.02.13 11:53buy20461.401.074910.000000.00000
61332014.02.13 11:53modify20461.401.074911.050910.00000
61342014.02.13 11:59buy20471.501.074380.000000.00000
61352014.02.13 11:59modify20471.501.074381.050380.00000
61362014.02.13 13:17buy20481.701.073850.000000.00000
61372014.02.13 13:17modify20481.701.073851.049850.00000
61382014.02.13 15:29close20481.701.076201.049850.00000339.16278527.31
61392014.02.13 15:29close20471.501.076201.050380.00000231.76278759.07
61402014.02.13 15:29close20461.401.076201.050910.00000153.33278912.40
61412014.02.13 15:29close20451.301.076201.051420.0000086.09278998.49
61422014.02.13 15:29close20441.201.076201.051930.0000027.51279026.00
61432014.02.13 15:29close20431.101.076201.052450.00000-23.35279002.65
61442014.02.13 15:29close20421.001.076201.052950.00000-63.67278938.98
61452014.02.18 02:15sell20491.001.084270.000000.00000
61462014.02.18 02:15modify20491.001.084271.108270.00000
61472014.02.18 02:28sell20501.001.083760.000000.00000
61482014.02.18 02:28modify20501.001.083761.107760.00000
61492014.02.18 02:32sell20511.101.084780.000000.00000
61502014.02.18 02:32modify20511.101.084781.108780.00000
61512014.02.18 03:13sell20521.201.085300.000000.00000
61522014.02.18 03:13modify20521.201.085301.109300.00000
61532014.02.18 03:22sell20531.301.085810.000000.00000
61542014.02.18 03:22modify20531.301.085811.109810.00000
61552014.02.18 03:34sell20541.401.086330.000000.00000
61562014.02.18 03:34modify20541.401.086331.110330.00000
61572014.02.18 04:24sell20551.501.086840.000000.00000
61582014.02.18 04:24modify20551.501.086841.110840.00000
61592014.02.18 05:32close20551.501.084451.110840.00000304.41279243.39
61602014.02.18 05:32close20541.401.084451.110330.00000223.48279466.87
61612014.02.18 05:32close20531.301.084451.109810.00000150.13279617.00
61622014.02.18 05:32close20521.201.084451.109300.0000086.61279703.61
61632014.02.18 05:32close20511.101.084451.108780.0000030.83279734.44
61642014.02.18 05:32close20501.001.084451.107760.00000-58.59279675.85
61652014.02.18 05:32close20491.001.084451.108270.00000-15.28279660.57
61662014.02.18 14:45sell20561.001.086770.000000.00000
61672014.02.18 14:45modify20561.001.086771.110770.00000
61682014.02.18 15:08sell20571.001.086260.000000.00000
61692014.02.18 15:08modify20571.001.086261.110260.00000
61702014.02.18 15:44sell20581.101.087300.000000.00000
61712014.02.18 15:44modify20581.101.087301.111300.00000
61722014.02.18 16:03sell20591.201.087860.000000.00000
61732014.02.18 16:03modify20591.201.087861.111860.00000
61742014.02.18 16:30sell20601.301.088370.000000.00000
61752014.02.18 16:30modify20601.301.088371.112370.00000
61762014.02.18 23:00sell20611.001.085660.000000.00000
61772014.02.18 23:00modify20611.001.085661.109660.00000
61782014.02.19 01:32close20611.001.085761.109660.00000-14.12279646.45
61792014.02.19 01:32close20601.301.085761.112370.00000280.78279927.23
61802014.02.19 01:32close20591.201.085761.111860.00000207.21280134.45
61812014.02.19 01:32close20581.101.085761.111300.00000137.65280272.09
61822014.02.19 01:32close20571.001.085761.110260.0000036.83280308.92
61832014.02.19 01:32close20561.001.085761.110770.0000080.13280389.05
61842014.02.27 01:45buy20621.001.073950.000000.00000
61852014.02.27 01:45modify20621.001.073951.049950.00000
61862014.02.27 01:57buy20631.001.074460.000000.00000
61872014.02.27 01:57modify20631.001.074461.050460.00000
61882014.02.27 07:59buy20641.101.073430.000000.00000
61892014.02.27 07:59modify20641.101.073431.049430.00000
61902014.02.27 08:17buy20651.201.072920.000000.00000
61912014.02.27 08:17modify20651.201.072921.048920.00000
61922014.02.27 08:39buy20661.301.072380.000000.00000
61932014.02.27 08:39modify20661.301.072381.048380.00000
61942014.02.27 08:39buy20671.401.071830.000000.00000
61952014.02.27 08:39modify20671.401.071831.047830.00000
61962014.02.27 08:47buy20681.501.071320.000000.00000
61972014.02.27 08:47modify20681.501.071321.047320.00000
61982014.02.27 08:55buy20691.701.070800.000000.00000
61992014.02.27 08:55modify20691.701.070801.046800.00000
62002014.02.27 08:55buy20701.901.070290.000000.00000
62012014.02.27 08:55modify20701.901.070291.046290.00000
62022014.02.27 08:55buy20712.101.069760.000000.00000
62032014.02.27 08:55modify20712.101.069761.045760.00000
62042014.02.27 09:51buy20722.301.069260.000000.00000
62052014.02.27 09:51modify20722.301.069261.045260.00000
62062014.02.27 09:52buy20732.501.068730.000000.00000
62072014.02.27 09:52modify20732.501.068731.044730.00000
62082014.02.27 09:52buy20742.801.068210.000000.00000
62092014.02.27 09:52modify20742.801.068211.044210.00000
62102014.02.27 13:55buy20753.101.067680.000000.00000
62112014.02.27 13:55modify20753.101.067681.043680.00000
62122014.02.27 20:57close20753.101.070651.043680.00000781.65281170.70
62132014.02.27 20:57close20742.801.070651.044210.00000580.01281750.71
62142014.02.27 20:57close20732.501.070651.044730.00000407.50282158.21
62152014.02.27 20:57close20722.301.070651.045260.00000271.42282429.63
62162014.02.27 20:57close20712.101.070651.045760.00000158.67282588.30
62172014.02.27 20:57close20701.901.070651.046290.0000058.07282646.37
62182014.02.27 20:57close20691.701.070651.046800.00000-21.65282624.72
62192014.02.27 20:57close20681.501.070651.047320.00000-85.32282539.40
62202014.02.27 20:57close20671.401.070651.047830.00000-140.25282399.15
62212014.02.27 20:57close20661.301.070651.048380.00000-190.94282208.21
62222014.02.27 20:57close20651.201.070651.048920.00000-231.26281976.95
62232014.02.27 20:57close20641.101.070651.049430.00000-259.62281717.33
62242014.02.27 20:57close20631.001.070651.050460.00000-323.46281393.87
62252014.02.27 20:57close20621.001.070651.049950.00000-280.16281113.71
62262014.02.28 11:00buy20761.001.064440.000000.00000
62272014.02.28 11:00modify20761.001.064441.040440.00000
62282014.02.28 11:12buy20771.001.064960.000000.00000
62292014.02.28 11:12modify20771.001.064961.040960.00000
62302014.02.28 11:27buy20781.001.065470.000000.00000
62312014.02.28 11:27modify20781.001.065471.041470.00000
62322014.02.28 11:59buy20791.001.065980.000000.00000
62332014.02.28 11:59modify20791.001.065981.041980.00000
62342014.02.28 14:05buy20801.101.063940.000000.00000
62352014.02.28 14:05modify20801.101.063941.039940.00000
62362014.02.28 15:48buy20811.201.063430.000000.00000
62372014.02.28 15:48modify20811.201.063431.039430.00000
62382014.02.28 23:00close at stop20811.201.063641.039430.0000021.39281135.10
62392014.02.28 23:00close at stop20801.101.063641.039940.00000-28.02281107.08
62402014.02.28 23:00close at stop20791.001.063641.041980.00000-198.65280908.43
62412014.02.28 23:00close at stop20781.001.063641.041470.00000-155.36280753.07
62422014.02.28 23:00close at stop20771.001.063641.040960.00000-112.06280641.01
62432014.02.28 23:00close at stop20761.001.063641.040440.00000-67.91280573.10